Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forest Road Acquisition Corp II Cl A (NY: FRXB )

10.43 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 10.00 10.00 9.970 9.975 33,913 -0.03(-0.25%)
Oct 28, 2022 10.00 10.00 9.990 10.00 105,863 +0.00(+0.00%)
Oct 27, 2022 9.980 10.00 9.980 10.00 907,224 +0.01(+0.10%)
Oct 26, 2022 9.970 10.00 9.970 9.990 211,157 +0.00(+0.00%)
Oct 25, 2022 9.950 10.01 9.950 9.990 162,756 +0.04(+0.40%)
Oct 24, 2022 9.950 9.970 9.950 9.950 128,701 -0.03(-0.30%)
Oct 21, 2022 9.940 9.980 9.940 9.980 987,586 +0.04(+0.40%)
Oct 20, 2022 9.910 9.950 9.910 9.940 47,570 +0.02(+0.20%)
Oct 19, 2022 9.870 9.940 9.870 9.920 309,691 -0.01(-0.10%)
Oct 18, 2022 9.940 9.940 9.920 9.930 216,350 -0.01(-0.10%)
Oct 17, 2022 9.920 9.950 9.895 9.940 743,646 +0.04(+0.40%)
Oct 14, 2022 9.870 9.900 9.870 9.900 381,560 +0.03(+0.30%)
Oct 13, 2022 9.870 9.870 9.870 9.870 69,166 +0.01(+0.10%)
Oct 12, 2022 9.860 9.860 9.860 9.860 20,107 -0.01(-0.10%)
Oct 11, 2022 9.850 9.875 9.850 9.870 269,802 +0.02(+0.20%)
Oct 10, 2022 9.850 9.855 9.850 9.850 105,924 +0.00(+0.00%)
Oct 07, 2022 9.850 9.850 9.850 9.850 700 +0.01(+0.10%)
Oct 06, 2022 9.840 9.840 9.840 9.840 199 +0.00(+0.00%)
Oct 04, 2022 9.840 1 +0.00(+0.00%)
Oct 03, 2022 9.850 9.850 9.840 9.840 68,870 +0.01(+0.10%)
Sep 30, 2022 9.830 9.830 9.830 9.830 70,605 +0.00(+0.00%)
Sep 29, 2022 9.850 9.850 9.830 9.830 146,483 +0.00(+0.00%)
Sep 28, 2022 9.820 9.830 9.820 9.830 6,700 +0.01(+0.10%)
Sep 27, 2022 9.830 9.830 9.820 9.820 102,346 +0.01(+0.10%)
Sep 26, 2022 9.810 9.810 9.810 9.810 349 -0.02(-0.20%)
Sep 23, 2022 9.830 9.830 9.830 9.830 100 +0.02(+0.20%)
Sep 22, 2022 9.840 9.840 9.810 9.810 15,956 +0.00(+0.00%)
Sep 21, 2022 9.820 9.820 9.810 9.810 5,590 +0.00(+0.00%)
Sep 19, 2022 9.810 21 +0.00(+0.00%)
Sep 16, 2022 9.820 9.825 9.800 9.810 1,252 -0.00(-0.03%)
Sep 15, 2022 9.810 9.813 9.810 9.813 16,493 +0.00(+0.03%)
Sep 13, 2022 9.810 0 +0.00(+0.00%)
Sep 09, 2022 9.810 158 -0.01(-0.10%)
Sep 08, 2022 9.800 9.820 9.800 9.820 1,256 -0.01(-0.10%)
Sep 06, 2022 9.830 1 +0.03(+0.31%)
Sep 02, 2022 9.810 9.820 9.800 9.800 6,560 -0.02(-0.20%)
Sep 01, 2022 9.820 9.820 9.820 9.820 303 +0.00(+0.00%)
Aug 31, 2022 9.820 9.825 9.810 9.820 125,616 +0.00(+0.00%)
Aug 30, 2022 9.820 9.820 9.820 9.820 400 +0.01(+0.05%)
Aug 29, 2022 9.815 9.815 9.815 9.815 4,500 -0.01(-0.05%)
Aug 25, 2022 9.820 3 +0.00(+0.00%)
Aug 24, 2022 9.820 9.820 9.820 9.820 210 -0.02(-0.20%)
Aug 19, 2022 9.840 7 +0.01(+0.10%)
Aug 17, 2022 9.830 3 -0.01(-0.10%)
Aug 16, 2022 9.840 9.840 9.830 9.840 52,605 +0.00(+0.00%)
Aug 15, 2022 9.830 9.840 9.830 9.840 712 +0.00(+0.05%)
Aug 12, 2022 9.835 9.835 9.835 9.835 110 +0.02(+0.15%)
Aug 11, 2022 9.850 9.850 9.820 9.820 2,300 -0.02(-0.15%)
Aug 10, 2022 9.850 9.850 9.835 9.835 5,400 +0.01(+0.15%)
Aug 09, 2022 9.830 9.860 9.820 9.820 132,285 +0.00(+0.00%)
Aug 08, 2022 9.830 9.830 9.820 9.820 103,429 -0.01(-0.10%)
Aug 05, 2022 9.810 9.830 9.810 9.830 206,457 +0.01(+0.10%)
Aug 03, 2022 9.820 79 +0.00(+0.00%)
Aug 02, 2022 9.820 9.840 9.820 9.820 367,532 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.