Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Custom Truck One Source (NY: CTOS )

4.830 +0.130 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 5.960 6.120 5.760 5.960 393,143 -0.04(-0.67%)
May 27, 2022 5.990 6.090 5.965 6.000 293,088 +0.04(+0.67%)
May 26, 2022 6.010 6.050 5.930 5.960 286,518 +0.02(+0.34%)
May 25, 2022 5.930 6.000 5.830 5.940 196,667 -0.02(-0.34%)
May 24, 2022 5.860 5.980 5.730 5.960 380,418 +0.02(+0.34%)
May 23, 2022 6.020 6.020 5.820 5.940 176,332 +0.05(+0.85%)
May 20, 2022 6.040 6.180 5.760 5.890 241,354 -0.06(-1.01%)
May 19, 2022 6.040 6.170 5.910 5.950 384,685 -0.15(-2.46%)
May 18, 2022 6.350 6.580 6.065 6.100 260,870 -0.41(-6.30%)
May 17, 2022 5.960 6.600 5.960 6.510 531,518 +0.78(+13.61%)
May 16, 2022 5.830 5.880 5.570 5.730 446,771 -0.18(-3.05%)
May 13, 2022 5.680 6.140 5.600 5.910 952,578 +0.40(+7.26%)
May 12, 2022 5.340 5.770 5.310 5.510 672,828 +0.10(+1.85%)
May 11, 2022 5.500 5.760 5.250 5.410 698,318 -0.16(-2.87%)
May 10, 2022 5.980 6.025 5.530 5.570 362,493 -0.27(-4.62%)
May 09, 2022 6.130 6.240 5.810 5.840 683,167 -0.41(-6.56%)
May 06, 2022 6.400 6.460 6.205 6.250 365,703 -0.16(-2.50%)
May 05, 2022 6.570 6.836 6.280 6.410 367,431 -0.28(-4.19%)
May 04, 2022 6.490 6.700 6.270 6.690 768,676 +0.22(+3.40%)
May 03, 2022 6.500 6.590 6.370 6.470 238,540 -0.06(-0.92%)
May 02, 2022 6.570 6.670 6.280 6.530 632,211 -0.04(-0.61%)
Apr 29, 2022 6.900 6.970 6.540 6.570 558,592 -0.33(-4.78%)
Apr 28, 2022 7.030 7.090 6.710 6.900 675,664 +0.04(+0.58%)
Apr 27, 2022 6.760 7.000 6.710 6.860 281,066 +0.14(+2.08%)
Apr 26, 2022 7.290 7.290 6.710 6.720 326,560 -0.68(-9.19%)
Apr 25, 2022 7.390 7.410 7.150 7.400 410,329 -0.11(-1.46%)
Apr 22, 2022 7.830 7.860 7.380 7.510 192,491 -0.40(-5.06%)
Apr 21, 2022 8.220 8.220 7.880 7.910 204,367 -0.23(-2.83%)
Apr 20, 2022 8.080 8.250 8.080 8.140 146,133 +0.16(+2.01%)
Apr 19, 2022 8.010 8.090 7.910 7.980 190,382 +0.01(+0.13%)
Apr 18, 2022 8.150 8.250 7.880 7.970 330,609 -0.15(-1.85%)
Apr 14, 2022 8.320 8.320 7.990 8.120 374,716 -0.15(-1.81%)
Apr 13, 2022 8.090 8.360 7.890 8.270 340,311 +0.41(+5.22%)
Apr 12, 2022 7.900 7.990 7.740 7.860 216,558 +0.02(+0.26%)
Apr 11, 2022 7.770 7.960 7.660 7.840 267,316 -0.03(-0.38%)
Apr 08, 2022 7.650 8.060 7.610 7.870 297,083 +0.14(+1.81%)
Apr 07, 2022 8.000 8.025 7.700 7.730 454,549 -0.33(-4.09%)
Apr 06, 2022 7.980 8.160 7.907 8.060 324,950 -0.07(-0.86%)
Apr 05, 2022 8.300 8.350 8.080 8.130 255,292 -0.11(-1.33%)
Apr 04, 2022 8.440 8.440 8.200 8.240 273,902 -0.10(-1.20%)
Apr 01, 2022 8.390 8.480 8.240 8.340 380,536 -0.05(-0.60%)
Mar 31, 2022 8.740 8.840 8.390 8.390 628,924 -0.37(-4.22%)
Mar 30, 2022 9.020 9.150 8.695 8.760 696,687 -0.12(-1.35%)
Mar 29, 2022 8.830 9.050 8.830 8.880 366,050 +0.10(+1.14%)
Mar 28, 2022 8.770 8.910 8.540 8.780 453,124 -0.07(-0.79%)
Mar 25, 2022 8.890 9.070 8.709 8.850 439,186 +0.02(+0.23%)
Mar 24, 2022 8.680 8.860 8.570 8.830 157,940 +0.16(+1.85%)
Mar 23, 2022 8.750 8.821 8.590 8.670 571,365 -0.20(-2.25%)
Mar 22, 2022 8.990 9.140 8.840 8.870 302,919 -0.05(-0.56%)
Mar 21, 2022 8.980 9.170 8.790 8.920 389,238 -0.07(-0.78%)
Mar 18, 2022 9.080 9.400 8.930 8.990 1,943,631 -0.17(-1.86%)
Mar 17, 2022 8.710 9.175 8.710 9.160 521,703 +0.33(+3.74%)
Mar 16, 2022 8.580 8.840 8.560 8.830 487,175 +0.28(+3.27%)
Mar 15, 2022 8.360 8.790 8.360 8.550 582,200 +0.14(+1.66%)
Mar 14, 2022 8.450 8.790 8.210 8.410 819,065 +0.06(+0.72%)
Mar 11, 2022 8.270 8.780 7.960 8.350 593,701 +0.27(+3.34%)
Mar 10, 2022 8.050 8.140 7.950 8.080 259,235 -0.10(-1.22%)
Mar 09, 2022 8.140 8.290 8.140 8.180 323,416 +0.19(+2.38%)
Mar 08, 2022 7.570 8.230 7.530 7.990 534,517 +0.47(+6.25%)
Mar 07, 2022 7.480 7.680 7.400 7.520 585,541 +0.11(+1.48%)
Mar 04, 2022 7.630 7.710 7.360 7.410 258,852 -0.37(-4.76%)
Mar 03, 2022 7.940 7.940 7.710 7.780 293,110 -0.12(-1.52%)
Mar 02, 2022 7.750 8.060 7.750 7.900 289,426 +0.27(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.