Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.030 2.220 1.964 2.220 3,265,409 +0.18(+8.82%)
Nov 29, 2023 2.030 2.140 1.984 2.040 639,672 +0.13(+6.81%)
Nov 28, 2023 1.990 1.990 1.890 1.910 166,039 -0.02(-1.04%)
Nov 27, 2023 1.880 1.970 1.880 1.930 253,206 +0.05(+2.66%)
Nov 24, 2023 1.840 1.915 1.830 1.880 125,885 +0.06(+3.30%)
Nov 22, 2023 1.810 1.840 1.751 1.820 156,554 +0.04(+2.25%)
Nov 21, 2023 1.790 1.800 1.730 1.780 69,679 -0.02(-1.11%)
Nov 20, 2023 1.780 1.830 1.760 1.800 178,371 +0.03(+1.69%)
Nov 17, 2023 1.710 1.775 1.710 1.770 23,756 +0.06(+3.51%)
Nov 16, 2023 1.760 1.790 1.700 1.710 101,566 -0.09(-5.00%)
Nov 15, 2023 1.750 1.800 1.741 1.800 94,217 +0.06(+3.45%)
Nov 14, 2023 1.590 1.770 1.590 1.740 194,636 +0.06(+3.57%)
Nov 13, 2023 1.720 1.720 1.680 1.680 75,943 -0.06(-3.45%)
Nov 10, 2023 1.710 1.790 1.710 1.740 139,738 +0.02(+1.16%)
Nov 09, 2023 1.710 1.750 1.710 1.720 99,426 +0.00(+0.00%)
Nov 08, 2023 1.700 1.740 1.698 1.720 66,409 +0.01(+0.58%)
Nov 07, 2023 1.710 1.750 1.710 1.710 40,244 -0.04(-2.29%)
Nov 06, 2023 1.670 1.750 1.670 1.750 76,398 +0.07(+4.17%)
Nov 03, 2023 1.680 1.790 1.610 1.680 251,916 -0.03(-1.75%)
Nov 02, 2023 1.680 1.710 1.630 1.710 103,816 +0.07(+4.27%)
Nov 01, 2023 1.680 1.680 1.610 1.640 62,550 -0.07(-4.09%)
Oct 31, 2023 1.680 1.740 1.670 1.710 181,805 +0.01(+0.59%)
Oct 30, 2023 1.710 1.710 1.665 1.700 79,840 +0.02(+1.19%)
Oct 27, 2023 1.710 1.710 1.660 1.680 72,827 -0.02(-1.18%)
Oct 26, 2023 1.600 1.710 1.585 1.700 192,694 +0.10(+6.25%)
Oct 25, 2023 1.640 1.640 1.600 1.600 102,851 -0.03(-1.84%)
Oct 24, 2023 1.560 1.640 1.560 1.630 60,765 +0.08(+5.16%)
Oct 23, 2023 1.580 1.610 1.550 1.550 84,164 -0.09(-5.49%)
Oct 20, 2023 1.620 1.640 1.600 1.640 61,409 -0.01(-0.61%)
Oct 19, 2023 1.660 1.660 1.580 1.650 106,055 -0.03(-1.79%)
Oct 18, 2023 1.710 1.750 1.650 1.680 173,714 -0.06(-3.45%)
Oct 17, 2023 1.560 1.750 1.540 1.740 437,496 +0.17(+10.83%)
Oct 16, 2023 1.500 1.660 1.500 1.570 207,647 +0.06(+3.97%)
Oct 13, 2023 1.500 1.510 1.475 1.510 24,262 +0.02(+1.34%)
Oct 12, 2023 1.540 1.540 1.490 1.490 79,185 -0.08(-5.10%)
Oct 11, 2023 1.560 1.610 1.560 1.570 64,519 +0.01(+0.64%)
Oct 10, 2023 1.560 1.630 1.540 1.560 167,106 +0.03(+1.96%)
Oct 09, 2023 1.460 1.570 1.460 1.530 112,296 +0.04(+2.68%)
Oct 06, 2023 1.460 1.500 1.450 1.490 81,696 +0.04(+2.76%)
Oct 05, 2023 1.430 1.465 1.420 1.450 199,323 +0.01(+0.69%)
Oct 04, 2023 1.430 1.460 1.420 1.440 66,279 +0.01(+0.70%)
Oct 03, 2023 1.440 1.470 1.430 1.430 60,844 -0.03(-2.05%)
Oct 02, 2023 1.520 1.530 1.450 1.460 259,783 -0.09(-5.81%)
Sep 29, 2023 1.490 1.565 1.480 1.550 186,688 +0.10(+6.90%)
Sep 28, 2023 1.490 1.500 1.450 1.450 82,674 -0.06(-3.97%)
Sep 27, 2023 1.530 1.530 1.480 1.510 93,445 -0.01(-0.66%)
Sep 26, 2023 1.450 1.540 1.450 1.520 259,465 +0.06(+4.11%)
Sep 25, 2023 1.450 1.460 1.450 1.460 34,781 +0.01(+0.69%)
Sep 22, 2023 1.490 1.505 1.430 1.450 88,344 +0.05(+3.57%)
Sep 21, 2023 1.480 1.490 1.400 1.400 202,638 -0.10(-6.67%)
Sep 20, 2023 1.520 1.560 1.500 1.500 215,812 -0.04(-2.60%)
Sep 19, 2023 1.570 1.580 1.530 1.540 159,511 -0.01(-0.65%)
Sep 18, 2023 1.560 1.580 1.530 1.550 176,458 -0.01(-0.64%)
Sep 15, 2023 1.550 1.605 1.500 1.560 1,499,309 +0.01(+0.65%)
Sep 14, 2023 1.540 1.600 1.540 1.550 278,264 +0.02(+1.31%)
Sep 13, 2023 1.620 1.620 1.520 1.530 246,345 -0.05(-3.16%)
Sep 12, 2023 1.680 1.695 1.550 1.580 350,488 -0.13(-7.60%)
Sep 11, 2023 1.760 1.760 1.670 1.710 294,080 -0.01(-0.58%)
Sep 08, 2023 1.730 1.735 1.675 1.720 148,874 -0.03(-1.71%)
Sep 07, 2023 1.730 1.760 1.630 1.750 275,565 -0.02(-1.13%)
Sep 06, 2023 1.750 1.790 1.740 1.770 196,379 +0.03(+1.72%)
Sep 05, 2023 1.860 1.870 1.720 1.740 286,108 -0.16(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.