Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tuya Inc ADR (NY: TUYA )

1.860 +0.030 (+1.64%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.070	2.080	1.970	1.970	1,171,186	-0.09(-4.37%)
Feb 28, 2024	2.000	2.180	1.962	2.060	1,144,903	+0.11(+5.64%)
Feb 27, 2024	1.790	2.000	1.790	1.950	510,310	+0.17(+9.55%)
Feb 26, 2024	1.770	1.790	1.750	1.780	198,155	+0.01(+0.56%)
Feb 23, 2024	1.790	1.790	1.740	1.770	121,939	-0.01(-0.56%)
Feb 22, 2024	1.790	1.799	1.740	1.780	152,271	+0.05(+2.89%)
Feb 21, 2024	1.670	1.745	1.670	1.730	321,136	+0.07(+4.22%)
Feb 20, 2024	1.830	1.830	1.640	1.660	221,021	-0.12(-6.74%)
Feb 16, 2024	1.700	1.790	1.700	1.780	112,758	+0.05(+2.89%)
Feb 15, 2024	1.680	1.765	1.680	1.730	148,127	+0.05(+2.98%)
Feb 14, 2024	1.630	1.680	1.630	1.680	94,314	+0.06(+3.70%)
Feb 13, 2024	1.670	1.700	1.620	1.620	107,354	-0.09(-5.26%)
Feb 12, 2024	1.680	1.760	1.680	1.710	95,667	+0.02(+1.18%)
Feb 09, 2024	1.690	1.717	1.670	1.690	104,918	-0.03(-1.74%)
Feb 08, 2024	1.730	1.750	1.690	1.720	147,444	+0.04(+2.38%)
Feb 07, 2024	1.760	1.760	1.680	1.680	290,752	-0.05(-2.89%)
Feb 06, 2024	1.740	1.760	1.685	1.730	245,039	+0.04(+2.37%)
Feb 05, 2024	1.760	1.780	1.690	1.690	150,948	-0.12(-6.63%)
Feb 02, 2024	1.780	1.840	1.780	1.810	136,055	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Tuya Inc ADR (NY: TUYA )

Historical Prices