Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chargepoint Hldgs Inc (NY: CHPT )

1.785 +0.005 (+0.28%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.000	2.009	1.850	1.860	18,849,320	-0.10(-5.10%)
Nov 29, 2023	1.950	2.065	1.940	1.960	16,016,714	+0.03(+1.55%)
Nov 28, 2023	1.950	1.970	1.790	1.930	30,167,680	-0.06(-3.02%)
Nov 27, 2023	2.020	2.020	1.950	1.990	15,730,917	-0.05(-2.45%)
Nov 24, 2023	1.980	2.120	1.940	2.040	14,142,185	+0.07(+3.55%)
Nov 22, 2023	2.010	2.040	1.930	1.970	21,417,380	+0.00(+0.00%)
Nov 21, 2023	2.090	2.115	1.950	1.970	28,338,228	-0.15(-7.08%)
Nov 20, 2023	2.020	2.190	1.970	2.120	50,265,144	+0.10(+4.95%)
Nov 17, 2023	2.030	2.120	1.950	2.020	91,422,256	-1.11(-35.46%)
Nov 16, 2023	3.250	3.310	3.030	3.130	18,107,896	-0.19(-5.72%)
Nov 15, 2023	3.270	3.540	3.230	3.320	19,736,654	+0.09(+2.79%)
Nov 14, 2023	2.910	3.250	2.905	3.230	20,689,552	+0.48(+17.45%)
Nov 13, 2023	2.690	2.800	2.610	2.750	8,721,403	+0.04(+1.48%)
Nov 10, 2023	2.700	2.730	2.580	2.710	12,128,764	+0.02(+0.74%)
Nov 09, 2023	2.780	2.830	2.630	2.690	13,275,098	-0.05(-1.82%)
Nov 08, 2023	2.850	2.860	2.710	2.740	8,657,605	-0.09(-3.18%)
Nov 07, 2023	2.800	2.860	2.720	2.830	7,264,545	+0.01(+0.35%)
Nov 06, 2023	3.160	3.160	2.780	2.820	14,999,841	-0.26(-8.44%)
Nov 03, 2023	3.030	3.300	3.010	3.080	20,713,200	+0.19(+6.57%)
Nov 02, 2023	2.590	2.900	2.590	2.890	18,519,992	+0.38(+15.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chargepoint Hldgs Inc (NY: CHPT )

Historical Prices