Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galiano Gold Inc
(NY:
GAU
)
1.690
+0.050 (+3.05%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
1.650
1.745
1.650
1.690
1,563,084
+0.05(+3.05%)
May 16, 2024
1.710
1.710
1.595
1.640
2,141,335
-0.09(-5.20%)
May 15, 2024
1.720
1.745
1.650
1.730
1,158,639
+0.02(+1.17%)
May 14, 2024
1.720
1.750
1.690
1.710
874,425
-0.01(-0.58%)
May 13, 2024
1.780
1.795
1.710
1.720
1,187,594
-0.06(-3.37%)
May 10, 2024
1.770
1.790
1.700
1.780
1,824,822
+0.07(+4.09%)
May 09, 2024
1.780
1.780
1.690
1.710
1,577,799
-0.04(-2.29%)
May 08, 2024
1.740
1.810
1.710
1.750
1,596,889
+0.00(+0.00%)
May 07, 2024
1.790
1.845
1.725
1.750
2,833,958
-0.01(-0.57%)
May 06, 2024
1.710
1.770
1.690
1.760
1,864,660
+0.11(+6.67%)
May 03, 2024
1.700
1.770
1.610
1.650
2,804,742
-0.03(-1.79%)
May 02, 2024
1.690
1.760
1.630
1.680
2,244,896
-0.02(-1.18%)
May 01, 2024
1.620
1.730
1.590
1.700
1,902,989
+0.10(+6.25%)
Apr 30, 2024
1.670
1.680
1.550
1.600
2,676,334
-0.05(-3.03%)
Apr 29, 2024
1.600
1.730
1.595
1.650
3,952,557
+0.07(+4.43%)
Apr 26, 2024
1.520
1.580
1.500
1.580
1,199,221
+0.07(+4.64%)
Apr 25, 2024
1.440
1.520
1.385
1.510
1,184,604
+0.08(+5.59%)
Apr 24, 2024
1.490
1.510
1.420
1.430
1,002,226
-0.04(-2.72%)
Apr 23, 2024
1.400
1.500
1.380
1.470
1,088,552
+0.01(+0.68%)
Apr 22, 2024
1.420
1.470
1.360
1.460
1,641,804
-0.02(-1.35%)
Apr 19, 2024
1.500
1.520
1.450
1.480
960,250
-0.02(-1.33%)
Apr 18, 2024
1.520
1.530
1.460
1.500
1,011,083
+0.00(+0.00%)
Apr 17, 2024
1.510
1.550
1.450
1.500
1,984,401
+0.05(+3.45%)
Apr 16, 2024
1.370
1.470
1.370
1.450
1,703,176
+0.04(+2.84%)
Apr 15, 2024
1.400
1.440
1.310
1.410
4,370,696
-0.01(-0.70%)
Apr 12, 2024
1.540
1.600
1.420
1.420
3,289,165
-0.12(-7.79%)
Apr 11, 2024
1.550
1.555
1.485
1.540
1,178,588
+0.02(+1.32%)
Apr 10, 2024
1.470
1.530
1.390
1.520
2,032,373
-0.01(-0.65%)
Apr 09, 2024
1.530
1.560
1.470
1.530
1,023,583
+0.04(+2.68%)
Apr 08, 2024
1.590
1.590
1.440
1.490
1,710,011
-0.06(-3.87%)
Apr 05, 2024
1.490
1.580
1.460
1.550
1,792,841
+0.06(+4.03%)
Apr 04, 2024
1.480
1.500
1.440
1.490
1,552,423
-0.03(-1.97%)
Apr 03, 2024
1.540
1.540
1.430
1.520
2,098,086
+0.02(+1.33%)
Apr 02, 2024
1.400
1.500
1.320
1.500
1,957,126
+0.12(+8.70%)
Apr 01, 2024
1.470
1.530
1.340
1.380
2,696,984
-0.02(-1.43%)
Mar 28, 2024
1.340
1.410
1.284
1.400
1,391,965
+0.09(+6.87%)
Mar 27, 2024
1.310
1.330
1.260
1.310
897,046
+0.01(+0.77%)
Mar 26, 2024
1.350
1.350
1.260
1.300
1,057,570
-0.05(-3.70%)
Mar 25, 2024
1.210
1.350
1.190
1.350
1,766,522
+0.18(+15.38%)
Mar 22, 2024
1.210
1.210
1.160
1.170
516,799
-0.04(-3.31%)
Mar 21, 2024
1.190
1.230
1.170
1.210
899,284
+0.06(+5.22%)
Mar 20, 2024
1.100
1.180
1.100
1.150
361,130
+0.04(+3.60%)
Mar 19, 2024
1.080
1.140
1.050
1.110
260,148
-0.02(-1.77%)
Mar 18, 2024
1.220
1.220
1.090
1.130
419,472
-0.07(-5.83%)
Mar 15, 2024
1.190
1.200
1.170
1.200
689,218
+0.01(+0.84%)
Mar 14, 2024
1.230
1.230
1.160
1.190
389,420
-0.04(-3.25%)
Mar 13, 2024
1.180
1.230
1.120
1.230
935,320
+0.06(+5.13%)
Mar 12, 2024
1.190
1.190
1.120
1.170
701,012
-0.02(-1.68%)
Mar 11, 2024
1.160
1.190
1.130
1.190
785,526
+0.04(+3.48%)
Mar 08, 2024
1.110
1.180
1.100
1.150
757,235
+0.04(+3.60%)
Mar 07, 2024
1.140
1.147
1.070
1.110
641,696
-0.02(-1.77%)
Mar 06, 2024
1.150
1.150
1.070
1.130
693,650
+0.01(+0.89%)
Mar 05, 2024
1.170
1.190
1.080
1.120
749,114
-0.02(-1.75%)
Mar 04, 2024
1.040
1.180
1.010
1.140
1,306,118
+0.10(+9.62%)
Mar 01, 2024
0.9647
1.040
0.9059
1.040
566,947
+0.09(+9.46%)
Feb 29, 2024
0.9600
0.9650
0.9413
0.9501
204,136
+0.01(+1.07%)
Feb 28, 2024
0.9139
0.9443
0.9139
0.9400
246,914
+0.02(+2.29%)
Feb 27, 2024
0.9000
0.9396
0.8921
0.9190
471,668
+0.03(+3.02%)
Feb 26, 2024
0.8900
0.9103
0.8921
0.8921
122,626
-0.01(-0.88%)
Feb 23, 2024
0.9319
0.9319
0.8900
0.9000
331,183
-0.03(-2.89%)
Feb 22, 2024
0.9900
0.9900
0.9001
0.9268
440,890
-0.07(-7.31%)
Feb 21, 2024
0.9998
1.020
0.9702
0.9999
301,914
-0.00(-0.01%)
Feb 20, 2024
0.9300
1.040
0.9343
1.000
757,202
+0.09(+9.89%)
Feb 16, 2024
0.8900
0.9399
0.8100
0.9100
736,635
-0.01(-0.91%)
Feb 15, 2024
0.9000
0.9298
0.8901
0.9184
347,810
+0.02(+1.81%)
Feb 14, 2024
0.8856
0.9200
0.8856
0.9021
224,666
-0.03(-2.98%)
Feb 13, 2024
0.9230
0.9298
0.8901
0.9298
245,723
+0.00(+0.52%)
Feb 12, 2024
0.9700
0.9700
0.9100
0.9250
307,717
-0.02(-2.22%)
Feb 09, 2024
0.9039
0.9478
0.9000
0.9460
170,193
+0.05(+5.71%)
Feb 08, 2024
0.9000
0.9050
0.8900
0.8949
256,491
+0.00(+0.54%)
Feb 07, 2024
0.8943
0.9049
0.8683
0.8901
93,112
-0.00(-0.01%)
Feb 06, 2024
0.8700
0.8987
0.8000
0.8902
423,462
+0.01(+1.38%)
Feb 05, 2024
0.9250
0.9250
0.8781
0.8781
153,421
-0.05(-5.29%)
Feb 02, 2024
0.9295
0.9393
0.8913
0.9271
189,574
-0.03(-3.15%)
Feb 01, 2024
0.8800
0.9573
0.8701
0.9573
274,259
+0.09(+10.03%)
Jan 31, 2024
0.8790
0.9072
0.8700
0.8700
162,547
-0.01(-1.15%)
Jan 30, 2024
0.9100
0.9150
0.8710
0.8801
151,976
-0.02(-2.23%)
Jan 29, 2024
0.9100
0.9200
0.8800
0.9002
267,542
+0.00(+0.01%)
Jan 26, 2024
0.9442
0.9442
0.9000
0.9001
76,297
-0.04(-4.40%)
Jan 25, 2024
0.8939
0.9618
0.8826
0.9415
205,318
+0.07(+7.60%)
Jan 24, 2024
0.8940
0.9000
0.8600
0.8750
133,515
-0.03(-2.78%)
Jan 23, 2024
0.8900
0.9000
0.8700
0.9000
184,515
+0.02(+2.06%)
Jan 22, 2024
0.8700
0.9000
0.8660
0.8818
178,336
+0.01(+1.36%)
Jan 19, 2024
0.9300
0.9403
0.8700
0.8700
335,727
-0.07(-7.58%)
Jan 18, 2024
0.9400
0.9898
0.9101
0.9414
569,354
-0.02(-2.02%)
Jan 17, 2024
1.010
1.010
0.9168
0.9608
611,223
-0.06(-5.80%)
Jan 16, 2024
1.040
1.040
0.9922
1.020
510,416
-0.02(-1.92%)
Jan 12, 2024
0.9800
1.040
0.9600
1.040
340,890
+0.07(+7.55%)
Jan 11, 2024
1.000
1.010
0.9509
0.9670
360,099
-0.03(-3.30%)
Jan 10, 2024
1.020
1.020
0.9789
1.000
283,064
+0.00(+0.00%)
Jan 09, 2024
1.080
1.080
1.000
1.000
673,056
-0.05(-4.76%)
Jan 08, 2024
0.9800
1.090
0.9704
1.050
1,008,088
+0.07(+7.44%)
Jan 05, 2024
0.9084
0.9780
0.9084
0.9773
394,604
+0.06(+6.03%)
Jan 04, 2024
0.9100
0.9290
0.8829
0.9217
204,034
+0.03(+2.98%)
Jan 03, 2024
0.9200
0.9244
0.8600
0.8950
281,707
-0.04(-4.28%)
Jan 02, 2024
0.9450
0.9500
0.9200
0.9350
285,579
-0.00(-0.52%)
Dec 29, 2023
0.9500
0.9500
0.9271
0.9399
558,603
+0.01(+1.06%)
Dec 28, 2023
0.9700
0.9700
0.9013
0.9300
1,021,963
-0.05(-4.70%)
Dec 27, 2023
0.9200
0.9999
0.9100
0.9759
1,289,275
+0.07(+7.24%)
Dec 26, 2023
0.8700
0.9100
0.8580
0.9100
761,468
+0.05(+5.69%)
Dec 22, 2023
0.8550
0.8700
0.8400
0.8610
2,428,199
+0.03(+3.99%)
Dec 21, 2023
0.6700
0.8500
0.6700
0.8280
4,275,335
+0.17(+25.84%)
Dec 20, 2023
0.6699
0.6699
0.6467
0.6580
95,176
-0.00(-0.15%)
Dec 19, 2023
0.6400
0.6675
0.6310
0.6590
183,700
+0.01(+1.85%)
Dec 18, 2023
0.6500
0.6574
0.6400
0.6470
84,185
+0.01(+1.09%)
Dec 15, 2023
0.6318
0.6450
0.6256
0.6400
94,520
+0.00(+0.36%)
Dec 14, 2023
0.6499
0.6581
0.6256
0.6377
292,123
-0.01(-1.89%)
Dec 13, 2023
0.6000
0.6500
0.6010
0.6500
229,147
+0.04(+6.56%)
Dec 12, 2023
0.6340
0.6342
0.6007
0.6100
203,955
-0.02(-3.71%)
Dec 11, 2023
0.6301
0.6360
0.6201
0.6335
135,686
-0.00(-0.39%)
Dec 08, 2023
0.6600
0.6600
0.6360
0.6360
129,047
-0.01(-2.15%)
Dec 07, 2023
0.6300
0.6590
0.6301
0.6500
238,766
+0.01(+0.98%)
Dec 06, 2023
0.6800
0.6800
0.6405
0.6437
108,148
-0.00(-0.14%)
Dec 05, 2023
0.6667
0.6715
0.6401
0.6446
281,398
-0.03(-3.98%)
Dec 04, 2023
0.6600
0.6893
0.6550
0.6713
204,757
+0.00(+0.07%)
Dec 01, 2023
0.6499
0.7000
0.6404
0.6708
649,090
+0.02(+3.82%)
Nov 30, 2023
0.6415
0.6500
0.6300
0.6461
110,812
+0.01(+1.22%)
Nov 29, 2023
0.6400
0.6500
0.6337
0.6383
404,669
-0.01(-1.02%)
Nov 28, 2023
0.6500
0.6500
0.6360
0.6449
139,268
+0.01(+1.32%)
Nov 27, 2023
0.6200
0.6395
0.6140
0.6365
179,627
+0.02(+2.99%)
Nov 24, 2023
0.6000
0.6199
0.6000
0.6180
80,321
+0.01(+1.66%)
Nov 22, 2023
0.6020
0.6200
0.6015
0.6079
121,091
+0.01(+0.88%)
Nov 21, 2023
0.6200
0.6249
0.5901
0.6026
132,607
+0.01(+1.45%)
Nov 20, 2023
0.5800
0.6083
0.5801
0.5940
185,549
+0.01(+1.02%)
Nov 17, 2023
0.6200
0.6200
0.5801
0.5880
148,237
-0.03(-4.23%)
Nov 16, 2023
0.6000
0.6290
0.5902
0.6140
367,376
+0.02(+3.21%)
Nov 15, 2023
0.5700
0.6000
0.5500
0.5949
296,459
+0.04(+8.16%)
Nov 14, 2023
0.5210
0.5500
0.5208
0.5500
208,870
+0.03(+5.77%)
Nov 13, 2023
0.5200
0.5384
0.5200
0.5200
55,290
+0.00(+0.00%)
Nov 10, 2023
0.5300
0.5398
0.5200
0.5200
60,518
-0.01(-1.42%)
Nov 09, 2023
0.5200
0.5298
0.5231
0.5275
60,737
+0.01(+1.17%)
Nov 08, 2023
0.5400
0.5455
0.5210
0.5214
82,794
-0.02(-3.18%)
Nov 07, 2023
0.5400
0.5445
0.5240
0.5385
172,310
-0.00(-0.31%)
Nov 06, 2023
0.5405
0.5476
0.5390
0.5402
100,415
+0.00(+0.04%)
Nov 03, 2023
0.5600
0.5648
0.5400
0.5400
544,100
-0.02(-3.21%)
Nov 02, 2023
0.5340
0.5579
0.5304
0.5579
227,558
+0.04(+7.29%)
Nov 01, 2023
0.5200
0.5355
0.5200
0.5200
70,692
-0.01(-1.83%)
Oct 31, 2023
0.5300
0.5500
0.5200
0.5297
162,454
-0.02(-3.14%)
Oct 30, 2023
0.5500
0.5590
0.5350
0.5469
115,856
+0.00(+0.16%)
Oct 27, 2023
0.5500
0.5500
0.5314
0.5460
259,928
-0.00(-0.18%)
Oct 26, 2023
0.5605
0.5690
0.5350
0.5470
121,058
-0.01(-2.41%)
Oct 25, 2023
0.5647
0.5748
0.5600
0.5605
107,981
-0.02(-2.86%)
Oct 24, 2023
0.5527
0.5784
0.5501
0.5770
125,018
+0.01(+1.26%)
Oct 23, 2023
0.6100
0.6100
0.5400
0.5698
250,187
-0.02(-3.39%)
Oct 20, 2023
0.5900
0.6100
0.5693
0.5898
157,061
-0.00(-0.03%)
Oct 19, 2023
0.5650
0.5900
0.5631
0.5900
115,935
+0.01(+2.41%)
Oct 18, 2023
0.5640
0.5880
0.5640
0.5761
70,680
+0.01(+1.02%)
Oct 17, 2023
0.5745
0.5863
0.5702
0.5703
28,526
-0.01(-1.49%)
Oct 16, 2023
0.5727
0.5844
0.5600
0.5789
75,874
-0.00(-0.17%)
Oct 13, 2023
0.5600
0.5901
0.5599
0.5799
194,403
+0.02(+3.08%)
Oct 12, 2023
0.5750
0.5750
0.5500
0.5626
45,867
-0.01(-1.26%)
Oct 11, 2023
0.5700
0.5800
0.5507
0.5698
89,305
-0.00(-0.80%)
Oct 10, 2023
0.5790
0.5898
0.5601
0.5744
133,275
+0.00(+0.67%)
Oct 09, 2023
0.5500
0.5745
0.5500
0.5706
80,717
+0.02(+4.14%)
Oct 06, 2023
0.5845
0.5888
0.5200
0.5479
692,803
-0.04(-7.42%)
Oct 05, 2023
0.5900
0.5983
0.5801
0.5918
67,594
-0.00(-0.35%)
Oct 04, 2023
0.5800
0.6060
0.5800
0.5939
126,487
+0.02(+2.61%)
Oct 03, 2023
0.5800
0.5950
0.5710
0.5788
82,931
-0.00(-0.21%)
Oct 02, 2023
0.5812
0.5870
0.5700
0.5800
90,883
-0.01(-1.46%)
Sep 29, 2023
0.5929
0.6120
0.5800
0.5886
83,215
-0.00(-0.24%)
Sep 28, 2023
0.6100
0.6259
0.5900
0.5900
241,782
-0.03(-4.38%)
Sep 27, 2023
0.6300
0.6550
0.6100
0.6170
193,140
-0.03(-3.95%)
Sep 26, 2023
0.6636
0.6960
0.6400
0.6424
77,724
-0.02(-2.67%)
Sep 25, 2023
0.6940
0.6688
0.6600
0.6600
151,406
-0.02(-2.67%)
Sep 22, 2023
0.6400
0.6797
0.6400
0.6781
123,805
+0.02(+2.71%)
Sep 21, 2023
0.6989
0.7000
0.6398
0.6602
165,789
-0.03(-4.11%)
Sep 20, 2023
0.6700
0.7099
0.6510
0.6885
254,771
+0.02(+3.53%)
Sep 19, 2023
0.6500
0.6650
0.6302
0.6650
176,615
+0.02(+3.58%)
Sep 18, 2023
0.6100
0.6448
0.6100
0.6420
121,955
+0.02(+2.92%)
Sep 15, 2023
0.6265
0.6392
0.6201
0.6238
123,761
-0.01(-1.27%)
Sep 14, 2023
0.6400
0.6400
0.6180
0.6318
68,621
+0.01(+2.23%)
Sep 13, 2023
0.6322
0.6359
0.6174
0.6180
80,956
-0.01(-1.76%)
Sep 12, 2023
0.6200
0.6300
0.6180
0.6291
58,885
+0.00(+0.42%)
Sep 11, 2023
0.6391
0.6400
0.6211
0.6265
161,675
-0.00(-0.56%)
Sep 08, 2023
0.6340
0.6560
0.6200
0.6300
256,363
-0.00(-0.51%)
Sep 07, 2023
0.6250
0.6340
0.6250
0.6332
108,019
+0.00(+0.33%)
Sep 06, 2023
0.6380
0.6430
0.6300
0.6311
159,923
-0.00(-0.14%)
Sep 05, 2023
0.6296
0.6430
0.6296
0.6320
86,846
-0.01(-1.71%)
Sep 01, 2023
0.6378
0.6649
0.6351
0.6430
216,974
+0.01(+1.31%)
Aug 31, 2023
0.6300
0.6360
0.6173
0.6347
161,329
-0.00(-0.19%)
Aug 30, 2023
0.6275
0.6366
0.6225
0.6359
61,131
+0.01(+1.35%)
Aug 29, 2023
0.6190
0.6274
0.6190
0.6274
167,895
+0.01(+1.52%)
Aug 28, 2023
0.6057
0.6250
0.6000
0.6180
187,723
+0.01(+2.03%)
Aug 25, 2023
0.6000
0.6074
0.5940
0.6057
125,645
+0.00(+0.15%)
Aug 24, 2023
0.5950
0.6050
0.5900
0.6048
112,050
-0.01(-0.88%)
Aug 23, 2023
0.6150
0.6201
0.6000
0.6102
200,641
+0.00(+0.58%)
Aug 22, 2023
0.6000
0.6068
0.5950
0.6067
41,163
+0.00(+0.70%)
Aug 21, 2023
0.6097
0.6100
0.5752
0.6025
193,886
-0.01(-1.21%)
Aug 18, 2023
0.6140
0.6200
0.6002
0.6099
110,462
-0.01(-1.61%)
Aug 17, 2023
0.6200
0.6200
0.6061
0.6199
222,775
+0.02(+3.23%)
Aug 16, 2023
0.6100
0.6199
0.6000
0.6005
110,391
-0.02(-2.66%)
Aug 15, 2023
0.6388
0.6388
0.6143
0.6169
257,785
-0.02(-2.76%)
Aug 14, 2023
0.6360
0.6398
0.6178
0.6344
205,477
+0.01(+2.36%)
Aug 11, 2023
0.6277
0.6300
0.6061
0.6198
113,031
+0.00(+0.34%)
Aug 10, 2023
0.6310
0.6398
0.5922
0.6177
265,121
-0.02(-3.01%)
Aug 09, 2023
0.6186
0.6369
0.6067
0.6369
85,883
+0.02(+2.96%)
Aug 08, 2023
0.6150
0.6257
0.6050
0.6186
100,635
-0.00(-0.16%)
Aug 07, 2023
0.6054
0.6199
0.6005
0.6196
116,384
-0.00(-0.23%)
Aug 04, 2023
0.6000
0.6420
0.6000
0.6210
204,934
+0.02(+4.18%)
Aug 03, 2023
0.5710
0.6199
0.5710
0.5961
244,096
+0.01(+2.41%)
Aug 02, 2023
0.5980
0.5980
0.5812
0.5821
103,961
-0.02(-3.43%)
Aug 01, 2023
0.6164
0.6164
0.5905
0.6028
134,624
-0.02(-2.44%)
Jul 31, 2023
0.5910
0.6261
0.5910
0.6179
156,912
+0.02(+2.98%)
Jul 28, 2023
0.6140
0.6174
0.5880
0.6000
159,349
-0.00(-0.17%)
Jul 27, 2023
0.6209
0.6230
0.5900
0.6010
229,137
-0.02(-3.06%)
Jul 26, 2023
0.6170
0.6318
0.6100
0.6200
178,488
+0.00(+0.49%)
Jul 25, 2023
0.6460
0.6520
0.6116
0.6170
349,363
-0.03(-4.49%)
Jul 24, 2023
0.6400
0.6551
0.6400
0.6460
223,508
-0.00(-0.31%)
Jul 21, 2023
0.6388
0.6499
0.6265
0.6480
138,001
+0.01(+1.55%)
Jul 20, 2023
0.6544
0.6609
0.6336
0.6381
140,701
-0.02(-2.88%)
Jul 19, 2023
0.6500
0.6700
0.6399
0.6570
177,816
+0.01(+1.86%)
Jul 18, 2023
0.6210
0.6481
0.6210
0.6450
180,468
+0.03(+4.49%)
Jul 17, 2023
0.6370
0.6370
0.6148
0.6173
334,702
-0.02(-2.63%)
Jul 14, 2023
0.6400
0.6588
0.6310
0.6340
186,059
-0.01(-0.94%)
Jul 13, 2023
0.6400
0.6464
0.6294
0.6400
268,719
+0.01(+1.59%)
Jul 12, 2023
0.5836
0.6370
0.5836
0.6300
602,542
+0.03(+5.35%)
Jul 11, 2023
0.5900
0.6000
0.5751
0.5980
156,514
+0.02(+3.98%)
Jul 10, 2023
0.5742
0.5819
0.5700
0.5751
96,952
+0.00(+0.52%)
Jul 07, 2023
0.5703
0.5900
0.5700
0.5721
108,588
+0.01(+1.33%)
Jul 06, 2023
0.5800
0.5900
0.5510
0.5646
372,384
-0.02(-3.95%)
Jul 05, 2023
0.5920
0.6000
0.5802
0.5878
103,677
-0.01(-1.21%)
Jul 03, 2023
0.5980
0.5980
0.5780
0.5950
178,453
+0.00(+0.81%)
Jun 30, 2023
0.5800
0.5998
0.5740
0.5902
243,066
-0.00(-0.64%)
Jun 29, 2023
0.5740
0.5991
0.5740
0.5940
85,253
+0.01(+2.41%)
Jun 28, 2023
0.6100
0.6100
0.5800
0.5800
142,376
-0.02(-3.96%)
Jun 27, 2023
0.6112
0.6294
0.6028
0.6039
24,447
-0.00(-0.17%)
Jun 26, 2023
0.6270
0.6298
0.5910
0.6049
108,887
-0.00(-0.54%)
Jun 23, 2023
0.6300
0.6300
0.5920
0.6082
166,116
+0.01(+1.37%)
Jun 22, 2023
0.5900
0.6300
0.5900
0.6000
361,237
-0.00(-0.71%)
Jun 21, 2023
0.5550
0.6043
0.5500
0.6043
328,415
+0.03(+6.02%)
Jun 20, 2023
0.6000
0.6000
0.5700
0.5700
122,810
-0.03(-5.00%)
Jun 16, 2023
0.5850
0.6000
0.5735
0.6000
68,310
+0.02(+3.72%)
Jun 15, 2023
0.5700
0.5802
0.5568
0.5785
154,359
+0.01(+1.51%)
Jun 14, 2023
0.5753
0.5753
0.5588
0.5699
236,737
+0.00(+0.04%)
Jun 13, 2023
0.5605
0.5789
0.5601
0.5697
117,772
+0.01(+1.91%)
Jun 12, 2023
0.5900
0.5956
0.5590
0.5590
102,924
-0.02(-4.03%)
Jun 09, 2023
0.5900
0.5921
0.5823
0.5825
99,799
+0.00(+0.03%)
Jun 08, 2023
0.5600
0.6000
0.5600
0.5823
293,020
+0.02(+3.65%)
Jun 07, 2023
0.5689
0.5898
0.5514
0.5618
535,947
-0.01(-1.25%)
Jun 06, 2023
0.5605
0.5750
0.5605
0.5689
167,898
+0.01(+1.59%)
Jun 05, 2023
0.5700
0.5750
0.5600
0.5600
144,414
-0.02(-3.45%)
Jun 02, 2023
0.5900
0.5990
0.5487
0.5800
245,314
-0.01(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.