Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flying Eagle Acquisition Corp Cl A (NY: FEAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2020 17.68 17.68 0 +0.00(+0.00%)
Dec 15, 2020 18.95 19.35 17.28 18.00 6,419,449 -1.19(-6.20%)
Dec 14, 2020 19.35 20.43 18.62 19.19 4,549,812 -0.31(-1.59%)
Dec 11, 2020 19.72 19.75 18.07 19.50 3,681,700 -0.25(-1.27%)
Dec 10, 2020 19.52 21.27 19.10 19.75 4,632,730 +0.90(+4.77%)
Dec 09, 2020 19.53 20.48 17.17 18.85 4,993,803 -0.74(-3.78%)
Dec 08, 2020 18.30 20.40 18.02 19.59 6,327,141 +1.75(+9.81%)
Dec 07, 2020 17.99 18.60 17.11 17.84 4,198,420 +0.08(+0.45%)
Dec 04, 2020 17.48 18.25 16.57 17.76 4,636,200 +1.08(+6.47%)
Dec 03, 2020 16.15 17.68 16.02 16.68 5,297,580 +1.00(+6.38%)
Dec 02, 2020 14.83 15.68 14.42 15.68 2,365,491 +0.68(+4.53%)
Dec 01, 2020 15.76 16.73 14.32 15.00 5,177,270 -0.50(-3.23%)
Nov 30, 2020 14.00 16.08 13.21 15.50 7,308,586 +2.45(+18.77%)
Nov 27, 2020 13.24 13.94 12.91 13.05 1,329,900 +0.07(+0.54%)
Nov 25, 2020 13.05 13.10 12.56 12.98 1,015,000 -0.01(-0.08%)
Nov 24, 2020 13.39 13.43 12.91 12.99 1,779,869 -0.30(-2.26%)
Nov 23, 2020 13.80 13.90 12.97 13.29 2,263,472 -0.25(-1.85%)
Nov 20, 2020 13.79 14.29 13.31 13.54 1,905,500 -0.43(-3.08%)
Nov 19, 2020 13.83 13.97 13.10 13.97 2,093,504 +0.27(+1.97%)
Nov 18, 2020 13.80 14.29 13.42 13.70 5,125,529 +0.47(+3.55%)
Nov 17, 2020 12.74 13.46 12.60 13.23 2,348,336 +0.52(+4.09%)
Nov 16, 2020 12.84 13.08 12.36 12.71 1,711,081 +0.02(+0.16%)
Nov 13, 2020 12.05 12.77 12.00 12.69 1,927,700 +0.68(+5.66%)
Nov 12, 2020 11.95 12.34 11.69 12.01 776,855 +0.00(+0.00%)
Nov 11, 2020 11.94 12.10 11.75 12.01 834,331 -0.05(-0.41%)
Nov 10, 2020 12.00 12.09 11.62 12.06 1,511,720 -0.04(-0.33%)
Nov 09, 2020 11.78 12.19 11.25 12.10 1,552,917 -0.10(-0.82%)
Nov 06, 2020 12.40 12.84 12.03 12.20 1,748,100 -0.22(-1.77%)
Nov 05, 2020 12.03 12.44 11.86 12.42 2,142,576 +0.79(+6.79%)
Nov 04, 2020 11.79 12.08 11.58 11.63 998,174 +0.23(+2.02%)
Nov 03, 2020 11.08 11.44 11.03 11.40 829,584 +0.32(+2.89%)
Nov 02, 2020 11.42 11.62 10.93 11.08 1,470,645 -0.45(-3.90%)
Oct 30, 2020 11.15 12.18 10.76 11.53 2,004,200 +0.24(+2.13%)
Oct 29, 2020 11.30 11.36 11.06 11.29 964,365 +0.03(+0.27%)
Oct 28, 2020 11.69 11.85 11.09 11.26 1,674,805 -0.76(-6.32%)
Oct 27, 2020 12.28 12.48 11.78 12.02 1,349,246 -0.38(-3.06%)
Oct 26, 2020 12.44 12.70 12.06 12.40 2,453,922 -0.02(-0.16%)
Oct 23, 2020 12.75 12.75 12.26 12.42 674,200 -0.32(-2.51%)
Oct 22, 2020 12.75 12.87 12.09 12.74 1,639,006 +0.14(+1.11%)
Oct 21, 2020 13.30 13.33 12.40 12.60 2,410,745 -0.59(-4.47%)
Oct 20, 2020 13.90 13.99 13.05 13.19 1,436,947 -0.66(-4.77%)
Oct 19, 2020 13.90 14.20 13.55 13.85 1,893,554 +0.24(+1.76%)
Oct 16, 2020 13.95 13.98 13.26 13.61 1,619,700 -0.19(-1.38%)
Oct 15, 2020 13.58 14.00 13.20 13.80 1,331,054 -0.03(-0.22%)
Oct 14, 2020 14.10 14.22 13.71 13.83 1,047,833 -0.07(-0.50%)
Oct 13, 2020 14.00 14.24 13.60 13.90 2,007,574 -0.05(-0.36%)
Oct 12, 2020 13.90 14.45 13.70 13.95 4,340,614 +0.35(+2.57%)
Oct 09, 2020 13.00 14.09 12.70 13.60 8,023,100 +1.11(+8.89%)
Oct 08, 2020 12.38 12.60 12.01 12.49 2,162,423 +0.49(+4.08%)
Oct 07, 2020 12.38 12.48 11.95 12.00 2,066,142 +0.00(+0.00%)
Oct 06, 2020 12.75 13.00 11.81 12.00 3,383,387 -0.36(-2.91%)
Oct 05, 2020 12.49 12.65 12.15 12.36 3,335,447 -0.03(-0.24%)
Oct 02, 2020 12.00 12.97 11.96 12.39 3,407,500 +0.04(+0.32%)
Oct 01, 2020 12.35 12.77 12.06 12.35 5,389,207 +0.19(+1.56%)
Sep 30, 2020 11.81 12.50 11.75 12.16 1,920,885 +0.32(+2.70%)
Sep 29, 2020 11.72 12.01 11.70 11.84 685,545 +0.00(+0.00%)
Sep 28, 2020 12.00 12.00 11.66 11.84 578,906 -0.10(-0.84%)
Sep 25, 2020 11.56 12.14 11.34 11.94 907,700 +0.37(+3.20%)
Sep 24, 2020 11.10 11.69 10.50 11.57 2,341,404 +0.10(+0.87%)
Sep 23, 2020 12.24 12.25 11.04 11.47 2,257,837 -0.67(-5.52%)
Sep 22, 2020 12.75 12.75 12.10 12.14 1,447,791 -0.47(-3.73%)
Sep 21, 2020 12.51 12.70 12.31 12.61 1,344,974 -0.24(-1.87%)
Sep 18, 2020 12.85 13.10 12.51 12.85 1,112,200 +0.05(+0.39%)
Sep 17, 2020 12.75 13.11 12.51 12.80 1,218,791 -0.08(-0.62%)
Sep 16, 2020 12.45 13.15 12.45 12.88 2,247,360 +0.43(+3.45%)
Sep 15, 2020 12.65 12.75 12.40 12.45 1,788,874 +0.23(+1.88%)
Sep 14, 2020 12.30 12.69 12.20 12.22 2,343,279 +0.12(+0.99%)
Sep 11, 2020 12.63 12.63 12.02 12.10 1,973,300 -0.26(-2.10%)
Sep 10, 2020 13.25 13.25 12.24 12.36 3,303,565 -0.52(-4.04%)
Sep 09, 2020 12.55 13.28 12.21 12.88 3,812,087 +0.58(+4.72%)
Sep 08, 2020 12.15 12.60 12.05 12.30 2,458,528 -0.34(-2.69%)
Sep 04, 2020 13.25 13.42 12.00 12.64 3,827,400 -0.50(-3.81%)
Sep 03, 2020 13.12 13.77 12.80 13.14 6,992,632 -0.88(-6.28%)
Sep 02, 2020 12.22 14.70 12.22 14.02 45,889,340 +3.02(+27.45%)
Sep 01, 2020 10.84 11.62 10.74 11.00 567,937 +0.25(+2.33%)
Aug 31, 2020 10.87 11.20 10.67 10.75 338,982 +0.01(+0.09%)
Aug 28, 2020 10.87 10.88 10.65 10.74 254,000 +0.06(+0.56%)
Aug 27, 2020 11.18 11.18 10.65 10.68 682,870 -0.19(-1.75%)
Aug 26, 2020 11.00 11.39 10.70 10.87 395,543 -0.01(-0.09%)
Aug 25, 2020 10.62 10.97 10.62 10.88 405,200 +0.17(+1.59%)
Aug 24, 2020 10.60 10.74 10.52 10.71 240,770 +0.11(+1.04%)
Aug 21, 2020 10.44 10.79 10.42 10.60 225,700 +0.05(+0.47%)
Aug 20, 2020 10.37 10.58 10.37 10.55 155,508 +0.19(+1.83%)
Aug 19, 2020 10.76 10.83 10.35 10.36 433,491 -0.33(-3.09%)
Aug 18, 2020 10.80 10.92 10.66 10.69 332,793 -0.20(-1.84%)
Aug 17, 2020 10.75 11.05 10.75 10.89 179,571 +0.02(+0.18%)
Aug 14, 2020 11.05 11.15 10.79 10.87 125,800 -0.12(-1.09%)
Aug 13, 2020 10.94 11.09 10.90 10.99 330,059 +0.09(+0.83%)
Aug 12, 2020 10.65 11.10 10.65 10.90 1,117,156 +0.19(+1.77%)
Aug 11, 2020 10.61 10.74 10.57 10.71 324,677 -0.03(-0.28%)
Aug 10, 2020 10.60 10.75 10.51 10.74 157,000 +0.14(+1.32%)
Aug 07, 2020 10.85 10.85 10.50 10.60 613,900 -0.19(-1.76%)
Aug 06, 2020 10.80 10.80 10.55 10.79 165,792 +0.13(+1.22%)
Aug 05, 2020 10.83 10.83 10.48 10.66 1,039,432 +0.01(+0.09%)
Aug 04, 2020 10.67 10.85 10.52 10.65 471,923 +0.13(+1.24%)
Aug 03, 2020 10.65 10.70 10.26 10.52 797,587 -0.07(-0.66%)
Jul 31, 2020 10.99 11.14 10.48 10.59 897,300 -0.34(-3.11%)
Jul 30, 2020 11.17 11.34 10.90 10.93 458,949 -0.32(-2.84%)
Jul 29, 2020 11.40 11.50 11.17 11.25 337,505 -0.13(-1.14%)
Jul 28, 2020 11.50 11.53 11.31 11.38 251,342 -0.06(-0.52%)
Jul 27, 2020 11.77 11.78 11.27 11.44 301,719 -0.25(-2.14%)
Jul 24, 2020 11.61 12.15 11.44 11.69 485,400 -0.06(-0.51%)
Jul 23, 2020 12.11 12.30 11.65 11.75 471,038 -0.44(-3.61%)
Jul 22, 2020 12.06 12.30 11.80 12.19 530,817 -0.01(-0.08%)
Jul 21, 2020 11.60 12.33 11.48 12.20 1,274,922 +0.58(+4.99%)
Jul 20, 2020 12.38 12.55 11.23 11.62 975,164 -0.68(-5.53%)
Jul 17, 2020 12.20 12.85 11.86 12.30 3,124,700 +0.09(+0.74%)
Jul 16, 2020 11.97 12.44 11.01 12.21 7,901,462 +1.26(+11.51%)
Jul 15, 2020 10.93 11.13 10.81 10.95 149,050 -0.05(-0.45%)
Jul 14, 2020 10.77 11.24 10.77 11.00 126,678 -0.06(-0.54%)
Jul 13, 2020 11.74 11.74 10.57 11.06 521,937 -0.15(-1.34%)
Jul 10, 2020 11.24 11.24 11.03 11.21 120,100 -0.01(-0.09%)
Jul 09, 2020 11.38 11.39 10.95 11.22 293,210 +0.04(+0.36%)
Jul 08, 2020 11.15 11.32 11.02 11.18 372,767 +0.03(+0.27%)
Jul 07, 2020 11.50 11.60 10.92 11.15 545,315 -0.11(-0.98%)
Jul 06, 2020 11.00 11.36 11.00 11.26 2,559,454 +0.36(+3.30%)
Jul 02, 2020 10.96 11.00 10.87 10.90 286,600 -0.06(-0.55%)
Jul 01, 2020 11.00 11.25 10.93 10.96 452,540 -0.02(-0.18%)
Jun 30, 2020 10.80 10.98 10.75 10.98 517,387 +0.22(+2.04%)
Jun 29, 2020 10.78 10.84 10.62 10.76 629,265 +0.11(+1.03%)
Jun 26, 2020 10.73 10.86 10.50 10.65 596,900 -0.10(-0.93%)
Jun 25, 2020 10.50 10.85 10.44 10.75 559,920 +0.25(+2.38%)
Jun 24, 2020 10.57 10.60 10.37 10.50 400,048 -0.07(-0.66%)
Jun 23, 2020 10.55 10.60 10.35 10.57 359,833 +0.10(+0.96%)
Jun 22, 2020 10.69 10.69 10.40 10.47 636,555 -0.06(-0.57%)
Jun 19, 2020 10.55 10.60 10.43 10.53 573,100 +0.02(+0.19%)
Jun 18, 2020 10.60 10.72 10.48 10.51 266,317 -0.05(-0.47%)
Jun 17, 2020 10.59 10.61 10.40 10.56 373,394 +0.07(+0.67%)
Jun 16, 2020 10.59 10.59 10.30 10.49 464,519 -0.01(-0.10%)
Jun 15, 2020 10.51 10.60 10.38 10.50 71,288 +0.05(+0.48%)
Jun 12, 2020 10.57 10.59 10.30 10.45 74,900 +0.05(+0.48%)
Jun 11, 2020 10.50 10.58 10.30 10.40 397,196 -0.10(-0.95%)
Jun 10, 2020 10.53 10.90 10.11 10.50 1,065,787 +0.21(+2.04%)
Jun 09, 2020 10.40 10.42 10.17 10.29 1,058,376 +0.05(+0.49%)
Jun 08, 2020 10.24 10.45 10.06 10.24 386,696 -0.01(-0.10%)
Jun 05, 2020 10.33 10.43 10.05 10.25 310,200 +0.00(+0.00%)
Jun 04, 2020 10.29 10.30 10.22 10.25 72,515 +0.00(+0.00%)
Jun 03, 2020 10.27 10.30 10.21 10.25 70,648 +0.00(+0.00%)
Jun 02, 2020 10.20 10.27 10.20 10.25 101,423 +0.00(+0.00%)
Jun 01, 2020 10.37 10.37 10.15 10.25 82,561 +0.00(+0.00%)
May 29, 2020 10.15 10.49 10.15 10.25 307,100 +0.05(+0.49%)
May 28, 2020 10.18 10.30 10.15 10.20 67,877 -0.01(-0.10%)
May 27, 2020 10.13 10.21 10.06 10.21 56,442 +0.02(+0.15%)
May 26, 2020 10.27 10.27 10.18 10.20 68,508 -0.06(-0.63%)
May 22, 2020 10.25 10.29 10.20 10.26 34,700 +0.01(+0.10%)
May 21, 2020 10.25 10.40 10.21 10.25 285,436 +0.00(+0.00%)
May 20, 2020 10.22 10.29 10.08 10.25 199,390 +0.05(+0.49%)
May 19, 2020 10.22 10.25 10.00 10.20 170,450 +0.00(+0.00%)
May 18, 2020 10.17 10.33 10.14 10.20 1,122,958 +0.01(+0.13%)
May 15, 2020 10.24 10.25 10.18 10.19 192,500 +0.02(+0.22%)
May 14, 2020 10.68 10.68 10.14 10.16 303,741 +0.01(+0.15%)
May 13, 2020 10.40 10.40 10.07 10.15 238,176 +0.10(+1.00%)
May 12, 2020 10.59 10.59 9.970 10.05 110,740 +0.10(+1.00%)
May 11, 2020 10.10 10.10 9.950 9.950 721,489 -0.05(-0.50%)
May 08, 2020 9.850 10.00 9.850 10.00 349,600 +0.14(+1.42%)
May 07, 2020 9.870 9.870 9.840 9.860 156,626 +0.00(+0.03%)
May 06, 2020 10.04 10.04 9.857 9.857 1,611 +0.02(+0.16%)
May 05, 2020 9.880 9.880 9.842 9.842 789,667 +0.00(+0.02%)
May 04, 2020 9.880 9.880 9.830 9.840 213,481 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.