Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trane Technologies Plc (NY: TT )

328.64 +3.92 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 220.68 225.23 220.56 224.74 1,702,696 +3.52(+1.59%)
Nov 29, 2023 223.78 224.44 220.53 221.22 1,117,164 -0.08(-0.04%)
Nov 28, 2023 224.40 224.40 220.16 221.30 1,252,476 -3.25(-1.45%)
Nov 27, 2023 226.28 226.96 223.97 224.55 951,214 -2.56(-1.13%)
Nov 24, 2023 225.09 227.13 224.24 227.12 234,219 +1.09(+0.48%)
Nov 22, 2023 225.73 227.36 224.16 226.02 705,728 +1.42(+0.63%)
Nov 21, 2023 224.98 227.29 224.47 224.60 1,113,767 -0.91(-0.41%)
Nov 20, 2023 227.06 227.50 224.09 225.52 1,027,997 -1.66(-0.73%)
Nov 17, 2023 226.56 227.44 225.00 227.18 1,012,439 +2.07(+0.92%)
Nov 16, 2023 225.56 227.94 224.89 225.11 1,262,086 +0.83(+0.37%)
Nov 15, 2023 227.19 228.33 224.00 224.28 1,848,760 -3.32(-1.46%)
Nov 14, 2023 226.77 228.49 225.06 227.60 1,121,117 +4.58(+2.05%)
Nov 13, 2023 223.10 224.86 221.83 223.02 842,027 -1.03(-0.46%)
Nov 10, 2023 220.58 224.73 220.45 224.06 1,180,209 +4.46(+2.03%)
Nov 09, 2023 220.58 222.22 219.23 219.59 1,058,584 -0.84(-0.38%)
Nov 08, 2023 218.68 221.12 218.30 220.44 1,184,542 +2.16(+0.99%)
Nov 07, 2023 214.66 218.78 213.00 218.28 1,098,583 +2.53(+1.17%)
Nov 06, 2023 216.35 217.36 214.00 215.75 1,138,136 -0.87(-0.40%)
Nov 03, 2023 216.12 218.11 214.16 216.62 1,928,502 +4.86(+2.29%)
Nov 02, 2023 214.14 215.34 209.97 211.76 1,984,330 -0.39(-0.18%)
Nov 01, 2023 199.30 213.42 198.74 212.15 3,705,835 +23.04(+12.19%)
Oct 31, 2023 185.87 189.82 185.06 189.11 1,841,703 +2.22(+1.19%)
Oct 30, 2023 186.16 188.06 184.58 186.89 926,187 +3.37(+1.84%)
Oct 27, 2023 186.07 187.05 183.08 183.52 1,558,185 -2.72(-1.46%)
Oct 26, 2023 186.15 189.64 185.69 186.25 1,636,446 +2.99(+1.63%)
Oct 25, 2023 184.31 187.35 182.86 183.25 1,662,693 -2.13(-1.15%)
Oct 24, 2023 188.62 188.62 184.67 185.38 1,097,485 -1.33(-0.71%)
Oct 23, 2023 186.44 189.19 185.10 186.71 1,306,428 +0.63(+0.34%)
Oct 20, 2023 189.09 190.14 185.38 186.09 2,054,967 -4.02(-2.12%)
Oct 19, 2023 193.76 195.92 188.54 190.11 1,975,998 -4.63(-2.38%)
Oct 18, 2023 205.59 205.59 194.57 194.74 1,795,341 -13.13(-6.32%)
Oct 17, 2023 206.15 209.52 204.49 207.87 1,115,263 +1.08(+0.52%)
Oct 16, 2023 206.47 208.94 205.36 206.78 1,172,145 +3.39(+1.67%)
Oct 13, 2023 206.69 207.91 201.53 203.40 1,051,065 -2.16(-1.05%)
Oct 12, 2023 210.37 210.37 203.65 205.55 1,273,477 -4.41(-2.10%)
Oct 11, 2023 206.98 210.06 206.98 209.97 856,466 +2.73(+1.32%)
Oct 10, 2023 203.54 207.88 203.27 207.23 1,124,585 +4.21(+2.08%)
Oct 09, 2023 202.01 203.85 199.12 203.02 1,213,347 +0.01(+0.00%)
Oct 06, 2023 197.46 204.54 197.32 203.01 1,059,313 +3.46(+1.73%)
Oct 05, 2023 200.70 200.90 198.17 199.55 1,134,570 +0.43(+0.21%)
Oct 04, 2023 195.72 199.92 194.99 199.12 1,011,393 +4.10(+2.10%)
Oct 03, 2023 197.07 198.91 193.61 195.02 1,116,142 -1.83(-0.93%)
Oct 02, 2023 201.37 202.28 196.51 196.85 1,502,994 -4.78(-2.37%)
Sep 29, 2023 204.32 204.74 201.44 201.63 1,335,923 -1.27(-0.63%)
Sep 28, 2023 199.36 206.72 199.36 202.90 1,559,965 +4.10(+2.06%)
Sep 27, 2023 198.14 199.13 196.22 198.80 1,475,424 +2.74(+1.40%)
Sep 26, 2023 198.56 199.54 195.40 196.05 955,815 -3.85(-1.92%)
Sep 25, 2023 198.07 200.18 199.14 199.90 602,125 +0.72(+0.36%)
Sep 22, 2023 197.06 200.47 197.06 199.18 758,374 +2.41(+1.23%)
Sep 21, 2023 199.21 199.73 196.68 196.77 800,308 -3.20(-1.60%)
Sep 20, 2023 203.19 203.83 199.59 199.97 651,766 -1.86(-0.92%)
Sep 19, 2023 202.01 202.49 199.37 201.83 979,471 -0.62(-0.30%)
Sep 18, 2023 201.12 204.23 200.36 202.44 758,934 +1.23(+0.61%)
Sep 15, 2023 200.11 203.33 199.62 201.21 1,622,107 +0.44(+0.22%)
Sep 14, 2023 206.19 207.13 198.91 200.77 1,849,458 -5.24(-2.54%)
Sep 13, 2023 206.54 208.34 204.98 206.01 1,256,233 -1.13(-0.55%)
Sep 12, 2023 208.38 210.24 206.11 207.14 1,278,371 -1.93(-0.92%)
Sep 11, 2023 205.63 209.46 204.70 209.07 1,566,224 +4.43(+2.17%)
Sep 08, 2023 205.36 205.72 203.34 204.64 849,998 -0.57(-0.28%)
Sep 07, 2023 203.53 205.65 200.69 205.21 1,014,794 +2.30(+1.13%)
Sep 06, 2023 200.20 203.11 199.79 202.91 1,000,514 +3.64(+1.82%)
Sep 05, 2023 203.40 203.86 197.71 199.27 967,047 -4.66(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.