Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 4.900 5.143 4.702 5.010 2,253 +0.02(+0.40%)
Aug 30, 2021 4.930 4.990 4.930 4.990 3,337 -0.01(-0.20%)
Aug 27, 2021 4.822 5.035 4.822 5.000 8,101 -0.19(-3.63%)
Aug 26, 2021 5.000 5.189 5.000 5.189 1,237 +0.03(+0.55%)
Aug 25, 2021 5.184 5.184 5.013 5.160 7,338 +0.11(+2.18%)
Aug 24, 2021 5.064 5.064 5.050 5.050 2,468 -0.04(-0.79%)
Aug 23, 2021 4.970 5.350 4.733 5.090 9,979 +0.23(+4.65%)
Aug 20, 2021 5.155 5.155 4.670 4.864 11,523 -0.16(-3.09%)
Aug 19, 2021 5.323 5.323 4.878 5.019 4,216 +0.09(+1.81%)
Aug 18, 2021 4.900 5.140 4.900 4.930 848 +0.03(+0.61%)
Aug 17, 2021 4.900 5.100 4.900 4.900 1,626 +0.10(+2.08%)
Aug 16, 2021 5.000 5.050 4.780 4.800 5,222 -0.18(-3.61%)
Aug 13, 2021 4.962 5.144 4.962 4.980 1,257 -0.03(-0.60%)
Aug 12, 2021 5.000 5.150 5.000 5.010 3,798 -0.07(-1.34%)
Aug 11, 2021 5.054 5.350 5.050 5.078 18,372 -0.00(-0.04%)
Aug 10, 2021 5.150 5.150 5.010 5.080 4,338 -0.06(-1.17%)
Aug 09, 2021 5.100 5.350 5.100 5.140 14,019 +0.04(+0.78%)
Aug 06, 2021 5.310 5.650 5.070 5.100 11,111 -0.24(-4.49%)
Aug 05, 2021 5.480 5.667 5.054 5.340 15,191 -0.26(-4.64%)
Aug 04, 2021 5.750 6.400 5.179 5.600 152,581 -0.15(-2.61%)
Aug 03, 2021 5.000 5.750 4.990 5.750 19,065 +0.75(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.