Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.710 -0.230 (-5.84%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.200 7.660 7.120 7.200 243,152 +0.68(+10.43%)
Apr 28, 2022 6.450 6.710 6.360 6.520 82,317 +0.05(+0.77%)
Apr 27, 2022 6.080 6.480 5.970 6.470 150,478 +0.53(+8.92%)
Apr 26, 2022 6.370 6.415 5.940 5.940 82,929 -0.46(-7.19%)
Apr 25, 2022 5.810 6.480 5.800 6.400 108,250 +0.28(+4.58%)
Apr 22, 2022 6.460 6.870 6.120 6.120 116,691 -0.28(-4.38%)
Apr 21, 2022 6.730 6.940 6.340 6.400 121,061 -0.33(-4.90%)
Apr 20, 2022 7.090 7.095 6.620 6.730 226,274 -0.38(-5.34%)
Apr 19, 2022 6.490 7.285 6.460 7.110 150,061 +0.50(+7.56%)
Apr 18, 2022 6.700 6.700 6.360 6.610 126,059 -0.19(-2.79%)
Apr 14, 2022 7.150 7.150 6.670 6.800 92,005 -0.37(-5.16%)
Apr 13, 2022 6.990 7.245 6.930 7.170 136,862 +0.24(+3.46%)
Apr 12, 2022 7.180 7.310 6.840 6.930 93,842 -0.09(-1.28%)
Apr 11, 2022 7.410 7.470 7.000 7.020 95,990 -0.61(-7.99%)
Apr 08, 2022 7.520 8.040 7.520 7.630 103,928 +0.07(+0.93%)
Apr 07, 2022 7.750 7.920 7.440 7.560 75,430 -0.34(-4.30%)
Apr 06, 2022 7.790 8.120 7.500 7.900 81,980 -0.08(-1.00%)
Apr 05, 2022 8.410 8.530 7.975 7.980 87,826 -0.52(-6.12%)
Apr 04, 2022 8.420 8.800 8.070 8.500 215,498 +0.73(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.