Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Youdao Inc ADR (NY: DAO )

3.590 +0.030 (+0.84%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.880 4.080 3.880 4.020 59,187 +0.12(+3.08%)
Mar 27, 2024 3.800 3.935 3.800 3.900 44,752 +0.01(+0.26%)
Mar 26, 2024 3.850 3.960 3.840 3.890 69,858 +0.05(+1.30%)
Mar 25, 2024 3.960 4.020 3.810 3.840 101,539 -0.12(-3.03%)
Mar 22, 2024 4.000 4.080 3.920 3.960 98,704 -0.06(-1.49%)
Mar 21, 2024 4.140 4.210 4.020 4.020 59,502 -0.08(-1.95%)
Mar 20, 2024 4.100 4.210 4.080 4.100 49,962 -0.04(-0.97%)
Mar 19, 2024 3.970 4.230 3.900 4.140 91,335 +0.14(+3.50%)
Mar 18, 2024 4.040 4.140 3.890 4.000 61,163 -0.02(-0.50%)
Mar 15, 2024 4.290 4.400 3.970 4.020 140,833 -0.22(-5.19%)
Mar 14, 2024 4.470 4.580 4.150 4.240 166,596 -0.25(-5.57%)
Mar 13, 2024 4.470 4.620 4.382 4.490 94,153 +0.03(+0.67%)
Mar 12, 2024 4.090 4.500 4.090 4.460 160,068 +0.44(+10.95%)
Mar 11, 2024 3.990 4.100 3.965 4.020 157,090 +0.07(+1.77%)
Mar 08, 2024 4.120 4.160 3.900 3.950 111,519 -0.17(-4.13%)
Mar 07, 2024 4.110 4.200 4.080 4.120 208,931 -0.04(-0.96%)
Mar 06, 2024 4.170 4.270 4.130 4.160 336,734 +0.08(+1.96%)
Mar 05, 2024 4.060 4.200 3.950 4.080 111,101 -0.01(-0.24%)
Mar 04, 2024 4.360 4.420 4.040 4.090 165,160 -0.27(-6.19%)
Mar 01, 2024 4.480 4.500 4.160 4.360 241,246 +0.00(+0.00%)
Feb 29, 2024 4.420 4.650 4.310 4.360 1,594,151 -0.24(-5.22%)
Feb 28, 2024 4.520 4.600 4.340 4.600 211,398 -0.05(-1.08%)
Feb 27, 2024 4.240 4.750 4.240 4.650 488,875 +0.47(+11.24%)
Feb 26, 2024 4.190 4.280 4.110 4.180 151,822 +0.05(+1.21%)
Feb 23, 2024 4.100 4.215 4.039 4.130 169,543 +0.05(+1.23%)
Feb 22, 2024 4.010 4.180 3.925 4.080 155,628 +0.15(+3.82%)
Feb 21, 2024 4.020 4.080 3.890 3.930 124,436 -0.03(-0.76%)
Feb 20, 2024 4.110 4.180 3.850 3.960 186,095 -0.24(-5.71%)
Feb 16, 2024 4.290 4.355 4.170 4.200 167,000 -0.04(-0.94%)
Feb 15, 2024 4.230 4.350 4.160 4.240 147,222 +0.04(+0.95%)
Feb 14, 2024 4.080 4.200 4.080 4.200 90,159 +0.18(+4.48%)
Feb 13, 2024 4.210 4.260 3.893 4.020 247,688 -0.37(-8.43%)
Feb 12, 2024 3.840 4.498 3.840 4.390 344,826 +0.55(+14.32%)
Feb 09, 2024 3.500 3.900 3.500 3.840 114,587 +0.38(+10.98%)
Feb 08, 2024 3.800 3.820 3.450 3.460 287,645 -0.19(-5.21%)
Feb 07, 2024 3.570 3.840 3.550 3.650 161,415 +0.04(+1.11%)
Feb 06, 2024 3.510 3.740 3.460 3.610 171,980 +0.25(+7.44%)
Feb 05, 2024 3.460 3.476 3.300 3.360 71,368 -0.09(-2.61%)
Feb 02, 2024 3.340 3.555 3.330 3.450 92,869 +0.04(+1.17%)
Feb 01, 2024 3.440 3.440 3.370 3.410 57,495 +0.00(+0.00%)
Jan 31, 2024 3.250 3.490 3.250 3.410 75,717 +0.14(+4.28%)
Jan 30, 2024 3.400 3.530 3.220 3.270 156,613 -0.21(-6.03%)
Jan 29, 2024 3.430 3.520 3.120 3.480 163,828 +0.03(+0.87%)
Jan 26, 2024 3.420 3.500 3.410 3.450 59,320 +0.01(+0.29%)
Jan 25, 2024 3.380 3.599 3.360 3.440 143,380 +0.08(+2.38%)
Jan 24, 2024 3.410 3.491 3.220 3.360 225,562 +0.03(+0.90%)
Jan 23, 2024 3.200 3.400 3.200 3.330 139,455 +0.21(+6.73%)
Jan 22, 2024 3.000 3.140 2.940 3.120 147,893 +0.04(+1.30%)
Jan 19, 2024 3.340 3.357 3.050 3.080 170,915 -0.30(-8.88%)
Jan 18, 2024 3.510 3.545 3.350 3.380 89,128 -0.13(-3.70%)
Jan 17, 2024 3.490 3.540 3.360 3.510 108,193 -0.08(-2.23%)
Jan 16, 2024 3.720 3.760 3.550 3.590 54,827 -0.16(-4.27%)
Jan 12, 2024 3.660 3.800 3.660 3.750 72,493 +0.09(+2.46%)
Jan 11, 2024 3.600 3.830 3.590 3.660 119,686 +0.10(+2.81%)
Jan 10, 2024 3.690 3.768 3.550 3.560 67,375 -0.16(-4.30%)
Jan 09, 2024 3.680 3.800 3.680 3.720 85,557 -0.02(-0.53%)
Jan 08, 2024 3.680 3.800 3.650 3.740 65,712 -0.03(-0.80%)
Jan 05, 2024 3.830 3.890 3.730 3.770 94,617 -0.08(-2.08%)
Jan 04, 2024 3.810 3.900 3.780 3.850 55,140 +0.01(+0.26%)
Jan 03, 2024 3.870 3.900 3.740 3.840 174,163 +0.11(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.