Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lineage Cell Therapeutics Inc (NY: LCTX )

1.080 +0.020 (+1.89%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.210 1.260 1.205 1.220 322,412 -0.01(-0.81%)
Apr 28, 2022 1.280 1.300 1.130 1.230 741,568 -0.03(-2.38%)
Apr 27, 2022 1.290 1.300 1.240 1.260 504,633 -0.03(-2.33%)
Apr 26, 2022 1.320 1.370 1.235 1.290 1,182,275 -0.03(-2.27%)
Apr 25, 2022 1.220 1.375 1.180 1.320 1,321,804 +0.14(+11.86%)
Apr 22, 2022 1.180 1.220 1.160 1.180 584,454 +0.00(+0.00%)
Apr 21, 2022 1.260 1.290 1.180 1.180 776,740 -0.09(-7.09%)
Apr 20, 2022 1.270 1.280 1.250 1.270 714,396 +0.00(+0.00%)
Apr 19, 2022 1.240 1.310 1.225 1.270 662,712 +0.02(+1.60%)
Apr 18, 2022 1.310 1.310 1.220 1.250 939,771 -0.01(-0.79%)
Apr 14, 2022 1.330 1.350 1.260 1.260 588,851 -0.06(-4.55%)
Apr 13, 2022 1.290 1.370 1.280 1.320 510,855 +0.07(+5.60%)
Apr 12, 2022 1.310 1.340 1.230 1.250 631,678 -0.06(-4.58%)
Apr 11, 2022 1.390 1.390 1.290 1.310 649,998 -0.06(-4.38%)
Apr 08, 2022 1.400 1.410 1.360 1.370 596,494 -0.04(-2.84%)
Apr 07, 2022 1.440 1.470 1.405 1.410 568,363 -0.03(-2.08%)
Apr 06, 2022 1.550 1.565 1.440 1.440 606,380 -0.11(-7.10%)
Apr 05, 2022 1.590 1.615 1.540 1.550 645,716 -0.02(-1.27%)
Apr 04, 2022 1.580 1.605 1.540 1.570 575,832 -0.02(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.