Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.080 +0.020 (+1.89%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.010	1.020	0.9200	0.9301	986,025	-0.07(-6.99%)
Jan 30, 2024	1.070	1.077	0.9900	1.000	684,279	-0.10(-9.09%)
Jan 29, 2024	1.110	1.110	1.060	1.100	492,941	+0.00(+0.00%)
Jan 26, 2024	1.080	1.120	1.070	1.100	331,267	+0.01(+0.92%)
Jan 25, 2024	1.040	1.090	1.030	1.090	788,843	+0.04(+3.81%)
Jan 24, 2024	1.070	1.070	1.030	1.050	434,036	+0.01(+0.96%)
Jan 23, 2024	1.090	1.099	1.020	1.040	343,437	+0.01(+0.97%)
Jan 22, 2024	1.050	1.100	1.020	1.030	1,239,166	-0.02(-1.90%)
Jan 19, 2024	1.090	1.090	1.030	1.050	575,336	-0.03(-2.78%)
Jan 18, 2024	1.140	1.140	1.080	1.080	257,314	-0.03(-2.70%)
Jan 17, 2024	1.120	1.130	1.080	1.110	329,904	-0.02(-1.77%)
Jan 16, 2024	1.080	1.160	1.080	1.130	599,829	+0.03(+2.73%)
Jan 12, 2024	1.150	1.150	1.100	1.100	368,928	-0.03(-2.65%)
Jan 11, 2024	1.170	1.185	1.130	1.130	549,400	-0.07(-5.83%)
Jan 10, 2024	1.220	1.240	1.200	1.200	820,992	-0.02(-1.64%)
Jan 09, 2024	1.220	1.310	1.210	1.220	796,146	-0.03(-2.40%)
Jan 08, 2024	1.120	1.280	1.120	1.250	1,104,648	+0.05(+4.17%)
Jan 05, 2024	1.210	1.210	1.130	1.200	977,562	-0.02(-1.64%)
Jan 04, 2024	1.200	1.270	1.155	1.220	1,714,971	+0.01(+0.83%)
Jan 03, 2024	1.110	1.260	1.090	1.210	2,122,404	+0.12(+11.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices