Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lineage Cell Therapeutics Inc (NY: LCTX )

1.060 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.120	1.150	1.080	1.090	765,229	-0.03(-2.68%)
Apr 29, 2024	1.140	1.170	1.120	1.120	427,769	-0.02(-1.75%)
Apr 26, 2024	1.110	1.140	1.110	1.140	313,340	+0.03(+2.70%)
Apr 25, 2024	1.100	1.140	1.100	1.110	359,405	+0.01(+0.91%)
Apr 24, 2024	1.150	1.150	1.100	1.100	747,176	-0.04(-3.51%)
Apr 23, 2024	1.130	1.186	1.130	1.140	333,217	+0.00(+0.00%)
Apr 22, 2024	1.140	1.170	1.120	1.140	429,950	-0.01(-0.87%)
Apr 19, 2024	1.220	1.230	1.120	1.150	1,099,087	-0.05(-4.17%)
Apr 18, 2024	1.300	1.300	1.180	1.200	1,040,685	-0.09(-6.98%)
Apr 17, 2024	1.160	1.320	1.160	1.290	2,314,984	+0.14(+12.17%)
Apr 16, 2024	1.240	1.270	1.150	1.150	763,660	-0.10(-8.00%)
Apr 15, 2024	1.310	1.325	1.220	1.250	678,975	-0.05(-3.85%)
Apr 12, 2024	1.410	1.430	1.290	1.300	1,045,589	-0.11(-7.80%)
Apr 11, 2024	1.380	1.450	1.330	1.410	857,087	+0.06(+4.44%)
Apr 10, 2024	1.350	1.410	1.330	1.350	542,225	-0.05(-3.57%)
Apr 09, 2024	1.470	1.470	1.335	1.400	714,845	-0.07(-4.76%)
Apr 08, 2024	1.420	1.470	1.405	1.470	935,755	+0.07(+5.00%)
Apr 05, 2024	1.460	1.470	1.380	1.400	1,205,930	-0.04(-2.78%)
Apr 04, 2024	1.380	1.560	1.380	1.440	1,900,082	+0.08(+5.88%)
Apr 03, 2024	1.400	1.415	1.320	1.360	908,707	-0.04(-2.86%)
Apr 02, 2024	1.420	1.440	1.370	1.400	752,417	-0.06(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lineage Cell Therapeutics Inc (NY: LCTX )

Historical Prices