Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplify Seymour Cannabis ETF (NY: CNBS )

5.600 -0.190 (-3.28%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.000 4.000 3.965 3.967 9,719 +0.03(+0.67%)
Apr 27, 2023 3.900 4.060 3.900 3.940 32,574 +0.17(+4.65%)
Apr 26, 2023 3.780 3.800 3.765 3.765 31,803 -0.03(-0.71%)
Apr 25, 2023 3.880 3.880 3.777 3.792 7,785 -0.08(-2.00%)
Apr 24, 2023 3.910 3.910 3.780 3.870 14,376 +0.00(+0.06%)
Apr 21, 2023 3.940 3.940 3.850 3.867 14,327 -0.01(-0.33%)
Apr 20, 2023 3.950 3.975 3.880 3.880 11,932 -0.11(-2.64%)
Apr 19, 2023 3.940 4.000 3.940 3.985 20,638 -0.01(-0.23%)
Apr 18, 2023 4.110 4.110 3.983 3.994 16,986 -0.04(-0.96%)
Apr 17, 2023 3.950 4.035 3.940 4.033 19,447 +0.09(+2.17%)
Apr 14, 2023 4.080 4.080 3.948 3.948 12,046 -0.07(-1.84%)
Apr 13, 2023 4.000 4.090 4.000 4.022 22,290 +0.04(+1.04%)
Apr 12, 2023 3.980 4.017 3.960 3.980 19,474 -0.00(-0.05%)
Apr 11, 2023 4.010 4.040 3.950 3.982 18,213 -0.04(-1.03%)
Apr 10, 2023 3.980 4.038 3.970 4.024 17,230 -0.01(-0.16%)
Apr 06, 2023 3.920 4.050 3.920 4.030 11,012 +0.11(+2.81%)
Apr 05, 2023 4.000 4.020 3.911 3.920 32,630 -0.11(-2.61%)
Apr 04, 2023 4.120 4.120 4.010 4.025 14,934 -0.07(-1.83%)
Apr 03, 2023 4.220 4.229 4.100 4.100 32,355 -0.11(-2.62%)
Mar 31, 2023 4.247 4.250 4.187 4.210 6,629 +0.01(+0.13%)
Mar 30, 2023 4.220 4.250 4.200 4.205 15,089 -0.00(-0.12%)
Mar 29, 2023 4.200 4.250 4.200 4.210 7,383 +0.02(+0.44%)
Mar 28, 2023 4.201 4.220 4.180 4.192 7,724 -0.03(-0.81%)
Mar 27, 2023 4.230 4.245 4.153 4.226 15,473 +0.00(+0.04%)
Mar 24, 2023 4.240 4.280 4.190 4.224 4,448 -0.04(-0.88%)
Mar 23, 2023 4.320 4.377 4.240 4.262 16,607 -0.07(-1.58%)
Mar 22, 2023 4.410 4.410 4.320 4.330 73,809 -0.08(-1.81%)
Mar 21, 2023 4.250 4.420 4.250 4.410 92,646 +0.14(+3.27%)
Mar 20, 2023 4.350 4.390 4.260 4.270 16,928 -0.14(-3.14%)
Mar 17, 2023 4.440 4.460 4.370 4.409 31,254 -0.04(-0.93%)
Mar 16, 2023 4.300 4.500 4.300 4.450 10,493 +0.07(+1.64%)
Mar 15, 2023 4.370 4.390 4.350 4.378 11,479 -0.05(-1.21%)
Mar 14, 2023 4.570 4.570 4.420 4.432 10,093 -0.00(-0.09%)
Mar 13, 2023 4.390 4.505 4.350 4.435 73,066 -0.06(-1.44%)
Mar 10, 2023 4.630 4.630 4.480 4.500 17,902 -0.12(-2.60%)
Mar 09, 2023 4.670 4.710 4.570 4.620 9,325 -0.09(-1.86%)
Mar 08, 2023 4.760 4.760 4.690 4.707 7,197 -0.11(-2.33%)
Mar 07, 2023 4.820 4.830 4.740 4.820 28,062 -0.08(-1.63%)
Mar 06, 2023 5.000 5.003 4.861 4.900 24,660 -0.07(-1.41%)
Mar 03, 2023 4.900 4.990 4.900 4.970 7,815 +0.12(+2.47%)
Mar 02, 2023 4.840 4.918 4.811 4.850 48,653 +0.04(+0.83%)
Mar 01, 2023 4.840 4.910 4.800 4.810 23,302 -0.09(-1.84%)
Feb 28, 2023 4.810 4.900 4.810 4.900 18,202 +0.08(+1.66%)
Feb 27, 2023 4.880 4.933 4.810 4.820 10,076 -0.07(-1.39%)
Feb 24, 2023 4.915 4.920 4.850 4.888 10,941 -0.09(-1.75%)
Feb 23, 2023 5.070 5.070 4.900 4.975 6,819 -0.01(-0.10%)
Feb 22, 2023 5.000 5.090 4.940 4.980 8,954 -0.04(-0.80%)
Feb 21, 2023 5.080 5.080 4.980 5.020 10,223 -0.20(-3.92%)
Feb 17, 2023 5.230 5.230 5.110 5.225 16,756 +0.02(+0.48%)
Feb 16, 2023 5.210 5.320 5.141 5.200 16,387 +0.00(+0.00%)
Feb 15, 2023 5.100 5.235 5.100 5.200 11,968 +0.09(+1.85%)
Feb 14, 2023 5.010 5.150 5.010 5.105 12,718 +0.06(+1.10%)
Feb 13, 2023 5.000 5.120 4.990 5.050 28,884 +0.03(+0.66%)
Feb 10, 2023 5.080 5.080 4.995 5.017 11,919 -0.03(-0.65%)
Feb 09, 2023 5.260 5.279 5.010 5.050 17,121 -0.18(-3.44%)
Feb 08, 2023 5.300 5.320 5.225 5.230 7,125 -0.09(-1.69%)
Feb 07, 2023 5.380 5.390 5.280 5.320 18,761 -0.07(-1.39%)
Feb 06, 2023 5.360 5.489 5.230 5.395 15,203 -0.03(-0.52%)
Feb 03, 2023 5.370 5.540 5.370 5.423 61,814 -0.04(-0.70%)
Feb 02, 2023 5.530 5.620 5.450 5.462 15,437 +0.06(+1.14%)
Feb 01, 2023 5.310 5.484 5.260 5.400 15,270 +0.14(+2.66%)
Jan 31, 2023 5.050 5.390 5.050 5.260 41,103 +0.16(+3.14%)
Jan 30, 2023 5.070 5.221 5.070 5.100 31,919 -0.07(-1.35%)
Jan 27, 2023 5.000 5.235 5.000 5.170 14,794 +0.12(+2.38%)
Jan 26, 2023 5.160 5.230 5.000 5.050 12,709 -0.17(-3.21%)
Jan 25, 2023 5.200 5.220 5.150 5.217 13,421 -0.06(-1.11%)
Jan 24, 2023 5.290 5.310 5.260 5.276 17,111 -0.08(-1.47%)
Jan 23, 2023 5.280 5.370 5.280 5.354 17,794 +0.10(+1.99%)
Jan 20, 2023 5.230 5.300 5.230 5.250 9,199 +0.03(+0.57%)
Jan 19, 2023 5.240 5.286 5.185 5.220 8,647 -0.10(-1.88%)
Jan 18, 2023 5.430 5.550 5.320 5.320 18,993 -0.12(-2.21%)
Jan 17, 2023 5.390 5.490 5.377 5.440 14,054 +0.07(+1.21%)
Jan 13, 2023 5.270 5.420 5.270 5.375 18,509 +0.04(+0.84%)
Jan 12, 2023 5.200 5.400 5.140 5.330 25,755 +0.15(+2.90%)
Jan 11, 2023 5.160 5.320 5.160 5.180 22,035 +0.06(+1.17%)
Jan 10, 2023 5.130 5.170 5.100 5.120 8,421 -0.04(-0.78%)
Jan 09, 2023 5.290 5.330 5.090 5.160 66,425 -0.06(-1.15%)
Jan 06, 2023 5.370 5.370 5.211 5.220 15,470 -0.10(-1.88%)
Jan 05, 2023 5.330 5.360 5.225 5.320 110,242 +0.01(+0.18%)
Jan 04, 2023 5.190 5.320 5.135 5.310 15,433 +0.16(+3.01%)
Jan 03, 2023 5.110 5.310 5.060 5.155 240,738 +0.07(+1.28%)
Dec 30, 2022 5.040 5.120 4.980 5.090 117,746 +0.02(+0.39%)
Dec 29, 2022 4.880 5.140 4.875 5.070 111,107 +0.19(+3.96%)
Dec 28, 2022 4.950 5.050 4.810 4.877 199,034 -0.05(-0.98%)
Dec 27, 2022 5.100 5.100 4.910 4.925 75,888 -0.20(-3.99%)
Dec 23, 2022 5.050 5.160 4.995 5.130 54,136 +0.06(+1.18%)
Dec 22, 2022 5.200 5.200 4.951 5.070 56,217 -0.12(-2.31%)
Dec 21, 2022 5.250 5.250 5.095 5.190 76,412 +0.05(+0.97%)
Dec 20, 2022 5.350 5.400 5.110 5.140 57,073 -0.21(-3.86%)
Dec 19, 2022 5.860 5.860 5.331 5.346 43,788 -0.56(-9.54%)
Dec 16, 2022 5.610 5.990 5.610 5.910 68,316 +0.27(+4.79%)
Dec 15, 2022 5.790 5.965 5.620 5.640 139,693 -0.21(-3.59%)
Dec 14, 2022 6.080 6.080 5.810 5.850 101,251 -0.26(-4.26%)
Dec 13, 2022 6.290 6.420 6.100 6.110 46,686 -0.13(-2.08%)
Dec 12, 2022 6.350 6.490 6.200 6.240 53,951 -0.19(-2.94%)
Dec 09, 2022 6.380 6.559 6.300 6.429 28,838 +0.01(+0.14%)
Dec 08, 2022 6.870 6.870 6.390 6.420 46,507 -0.38(-5.66%)
Dec 07, 2022 7.090 7.090 6.630 6.805 208,296 -0.39(-5.35%)
Dec 06, 2022 7.980 7.980 7.105 7.190 65,724 -0.74(-9.33%)
Dec 05, 2022 7.860 8.280 7.842 7.930 104,904 +0.16(+2.06%)
Dec 02, 2022 7.370 7.860 7.251 7.770 42,297 +0.34(+4.58%)
Dec 01, 2022 7.060 7.460 7.030 7.430 36,752 +0.33(+4.65%)
Nov 30, 2022 6.940 7.100 6.850 7.100 12,927 +0.11(+1.57%)
Nov 29, 2022 6.960 7.010 6.880 6.990 37,150 +0.03(+0.43%)
Nov 28, 2022 6.980 7.080 6.801 6.960 13,945 -0.12(-1.65%)
Nov 25, 2022 7.020 7.119 6.992 7.077 6,338 -0.00(-0.04%)
Nov 23, 2022 6.940 7.080 6.845 7.080 39,716 +0.23(+3.37%)
Nov 22, 2022 6.871 6.871 6.768 6.849 8,612 -0.03(-0.45%)
Nov 21, 2022 6.920 6.920 6.770 6.880 9,465 -0.10(-1.43%)
Nov 18, 2022 7.190 7.230 6.950 6.980 28,754 -0.20(-2.79%)
Nov 17, 2022 7.060 7.240 7.060 7.180 22,524 -0.07(-0.97%)
Nov 16, 2022 7.170 7.250 7.030 7.250 17,418 +0.02(+0.28%)
Nov 15, 2022 7.150 7.310 7.150 7.230 58,854 +0.21(+2.99%)
Nov 14, 2022 7.070 7.389 7.010 7.020 38,990 -0.07(-0.99%)
Nov 11, 2022 6.790 7.130 6.790 7.090 29,994 +0.28(+4.11%)
Nov 10, 2022 6.740 6.960 6.740 6.810 25,110 +0.22(+3.34%)
Nov 09, 2022 6.620 6.810 6.530 6.590 14,645 +0.03(+0.46%)
Nov 08, 2022 6.630 6.780 6.470 6.560 44,616 -0.01(-0.15%)
Nov 07, 2022 6.650 6.760 6.520 6.570 22,111 -0.10(-1.56%)
Nov 04, 2022 6.680 6.730 6.590 6.674 20,059 +0.02(+0.36%)
Nov 03, 2022 6.480 6.675 6.405 6.650 20,424 +0.25(+3.91%)
Nov 02, 2022 6.800 6.800 6.400 6.400 34,980 -0.33(-4.86%)
Nov 01, 2022 7.000 7.000 6.700 6.727 38,234 -0.17(-2.49%)
Oct 31, 2022 6.510 7.000 6.470 6.899 41,769 +0.37(+5.65%)
Oct 28, 2022 6.560 6.570 6.430 6.530 10,052 -0.03(-0.46%)
Oct 27, 2022 6.750 6.750 6.535 6.560 4,377 -0.08(-1.20%)
Oct 26, 2022 6.560 6.850 6.560 6.640 10,285 +0.02(+0.30%)
Oct 25, 2022 6.320 6.800 6.320 6.620 41,974 +0.23(+3.67%)
Oct 24, 2022 6.650 6.650 6.310 6.386 48,614 -0.21(-3.16%)
Oct 21, 2022 6.460 6.610 6.460 6.594 15,491 +0.09(+1.34%)
Oct 20, 2022 6.520 6.630 6.400 6.507 79,642 +0.12(+1.87%)
Oct 19, 2022 6.400 6.588 6.350 6.388 15,374 -0.05(-0.73%)
Oct 18, 2022 6.560 6.560 6.360 6.435 25,967 +0.10(+1.61%)
Oct 17, 2022 6.200 6.365 6.195 6.333 9,061 +0.23(+3.75%)
Oct 14, 2022 6.360 6.360 6.100 6.104 7,678 -0.11(-1.77%)
Oct 13, 2022 6.160 6.280 6.010 6.214 26,264 +0.03(+0.54%)
Oct 12, 2022 6.062 6.190 6.062 6.180 3,189 +0.03(+0.51%)
Oct 11, 2022 6.510 6.510 6.071 6.149 100,195 -0.34(-5.24%)
Oct 10, 2022 6.750 6.790 6.430 6.489 37,390 -0.33(-4.85%)
Oct 07, 2022 7.730 8.098 6.740 6.820 140,288 -0.38(-5.28%)
Oct 06, 2022 5.890 8.000 5.840 7.200 128,156 +1.23(+20.54%)
Oct 05, 2022 6.100 6.110 5.940 5.973 42,587 -0.15(-2.40%)
Oct 04, 2022 6.010 6.190 6.010 6.120 10,147 +0.16(+2.65%)
Oct 03, 2022 5.850 5.980 5.850 5.962 15,389 +0.17(+2.98%)
Sep 30, 2022 5.750 5.890 5.750 5.790 12,982 -0.04(-0.69%)
Sep 29, 2022 5.900 5.909 5.780 5.830 8,988 -0.20(-3.34%)
Sep 28, 2022 5.850 6.054 5.850 6.032 8,719 +0.21(+3.67%)
Sep 27, 2022 5.810 5.980 5.760 5.818 13,586 -0.02(-0.36%)
Sep 26, 2022 5.860 6.000 5.820 5.839 19,881 -0.11(-1.77%)
Sep 23, 2022 6.140 6.150 5.890 5.944 19,290 -0.20(-3.21%)
Sep 22, 2022 6.490 6.490 6.130 6.142 20,588 -0.32(-4.97%)
Sep 21, 2022 6.640 6.640 6.460 6.463 30,772 -0.04(-0.57%)
Sep 20, 2022 6.570 6.600 6.500 6.500 16,730 -0.14(-2.18%)
Sep 19, 2022 6.650 6.740 6.610 6.645 12,404 -0.15(-2.14%)
Sep 16, 2022 6.850 6.850 6.740 6.790 9,303 -0.10(-1.45%)
Sep 15, 2022 6.910 7.085 6.881 6.890 6,013 -0.08(-1.18%)
Sep 14, 2022 7.000 7.000 6.940 6.973 8,714 +0.00(+0.04%)
Sep 13, 2022 7.190 7.190 6.910 6.970 12,955 -0.27(-3.77%)
Sep 12, 2022 7.330 7.395 7.210 7.243 16,301 -0.15(-1.99%)
Sep 09, 2022 7.090 7.430 7.090 7.390 23,112 +0.17(+2.35%)
Sep 08, 2022 7.240 7.240 7.100 7.220 10,835 +0.04(+0.56%)
Sep 07, 2022 7.180 7.320 7.140 7.180 13,444 -0.03(-0.42%)
Sep 06, 2022 7.520 7.520 7.210 7.210 16,506 -0.17(-2.30%)
Sep 02, 2022 7.380 7.530 7.330 7.380 8,156 +0.03(+0.41%)
Sep 01, 2022 7.480 7.480 7.250 7.350 18,164 -0.19(-2.52%)
Aug 31, 2022 7.550 7.640 7.500 7.540 11,479 -0.08(-1.05%)
Aug 30, 2022 7.780 7.780 7.550 7.620 14,399 -0.13(-1.68%)
Aug 29, 2022 7.520 7.870 7.520 7.750 21,940 +0.12(+1.51%)
Aug 26, 2022 7.850 7.940 7.560 7.635 39,791 -0.17(-2.12%)
Aug 25, 2022 7.490 7.880 7.400 7.800 23,556 +0.27(+3.59%)
Aug 24, 2022 7.060 7.530 7.050 7.530 16,332 +0.46(+6.51%)
Aug 23, 2022 7.220 7.230 7.070 7.070 21,909 +0.00(+0.00%)
Aug 22, 2022 7.210 7.250 7.070 7.070 9,095 -0.25(-3.42%)
Aug 19, 2022 7.390 7.420 7.291 7.320 16,198 -0.16(-2.14%)
Aug 18, 2022 7.560 7.590 7.380 7.480 34,103 -0.12(-1.58%)
Aug 17, 2022 7.730 7.730 7.550 7.600 16,108 -0.05(-0.65%)
Aug 16, 2022 7.560 7.800 7.550 7.650 22,701 +0.06(+0.79%)
Aug 15, 2022 7.500 7.677 7.493 7.590 22,948 +0.02(+0.23%)
Aug 12, 2022 7.580 7.580 7.410 7.572 28,618 +0.13(+1.78%)
Aug 11, 2022 7.470 7.640 7.370 7.440 10,148 -0.02(-0.21%)
Aug 10, 2022 7.320 7.460 7.160 7.456 29,123 +0.16(+2.14%)
Aug 09, 2022 7.450 7.530 7.290 7.300 15,869 -0.32(-4.20%)
Aug 08, 2022 7.400 7.720 7.350 7.620 19,817 +0.22(+2.97%)
Aug 05, 2022 7.110 7.400 7.110 7.400 14,006 +0.15(+2.07%)
Aug 04, 2022 7.270 7.435 7.250 7.250 10,656 -0.03(-0.41%)
Aug 03, 2022 7.280 7.388 7.275 7.280 23,945 -0.08(-1.09%)
Aug 02, 2022 7.090 7.360 7.030 7.360 80,360 +0.32(+4.55%)
Aug 01, 2022 7.060 7.160 7.025 7.040 10,312 -0.07(-0.98%)
Jul 29, 2022 7.140 7.200 7.080 7.110 15,270 -0.11(-1.52%)
Jul 28, 2022 7.100 7.220 7.030 7.220 13,810 +0.09(+1.21%)
Jul 27, 2022 7.270 7.270 7.000 7.134 27,337 +0.01(+0.20%)
Jul 26, 2022 7.260 7.305 7.090 7.120 26,753 -0.20(-2.73%)
Jul 25, 2022 7.370 7.430 7.300 7.320 10,711 -0.11(-1.48%)
Jul 22, 2022 7.670 7.720 7.300 7.430 41,434 -0.12(-1.59%)
Jul 21, 2022 7.610 7.690 7.340 7.550 18,934 +0.05(+0.67%)
Jul 20, 2022 7.200 7.700 7.140 7.500 64,301 +0.36(+5.04%)
Jul 19, 2022 6.980 7.200 6.980 7.140 18,809 +0.18(+2.59%)
Jul 18, 2022 6.950 7.110 6.940 6.960 30,073 +0.10(+1.46%)
Jul 15, 2022 7.010 7.010 6.850 6.860 50,601 -0.16(-2.28%)
Jul 14, 2022 6.790 7.140 6.590 7.020 24,549 +0.26(+3.85%)
Jul 13, 2022 6.620 6.840 6.620 6.760 20,747 +0.05(+0.71%)
Jul 12, 2022 6.680 6.815 6.650 6.713 18,852 -0.04(-0.55%)
Jul 11, 2022 6.890 6.890 6.690 6.750 28,065 -0.30(-4.26%)
Jul 08, 2022 7.110 7.170 6.960 7.050 6,531 -0.09(-1.26%)
Jul 07, 2022 6.900 7.160 6.800 7.140 13,086 +0.14(+2.00%)
Jul 06, 2022 7.010 7.055 6.870 7.000 53,664 +0.14(+2.04%)
Jul 05, 2022 6.510 6.910 6.490 6.860 39,552 +0.24(+3.63%)
Jul 01, 2022 6.510 6.709 6.510 6.620 11,480 +0.02(+0.33%)
Jun 30, 2022 6.750 6.780 6.500 6.598 30,944 -0.17(-2.54%)
Jun 29, 2022 7.000 7.082 6.770 6.770 14,357 -0.20(-2.87%)
Jun 28, 2022 7.200 7.280 6.950 6.970 47,091 -0.20(-2.79%)
Jun 27, 2022 7.260 7.260 7.111 7.170 19,061 -0.12(-1.65%)
Jun 24, 2022 7.190 7.380 7.190 7.290 15,091 +0.18(+2.53%)
Jun 23, 2022 7.200 7.200 6.920 7.110 26,321 +0.00(+0.00%)
Jun 22, 2022 7.040 7.160 6.950 7.110 23,563 -0.01(-0.14%)
Jun 21, 2022 7.230 7.360 7.120 7.120 19,587 +0.02(+0.28%)
Jun 17, 2022 7.040 7.300 7.040 7.100 28,701 +0.00(+0.00%)
Jun 16, 2022 7.030 7.170 7.010 7.100 64,840 -0.18(-2.47%)
Jun 15, 2022 7.240 7.340 7.130 7.280 16,442 +0.04(+0.55%)
Jun 14, 2022 7.280 7.340 7.070 7.240 34,222 -0.11(-1.50%)
Jun 13, 2022 7.550 7.630 7.288 7.350 39,135 -0.42(-5.41%)
Jun 10, 2022 7.870 7.905 7.690 7.770 32,339 -0.15(-1.89%)
Jun 09, 2022 8.070 8.130 7.920 7.920 19,376 -0.24(-2.98%)
Jun 08, 2022 8.240 8.440 8.160 8.163 10,015 -0.17(-2.00%)
Jun 07, 2022 8.200 8.400 8.200 8.330 21,761 +0.05(+0.60%)
Jun 06, 2022 8.360 8.360 8.250 8.280 10,364 -0.07(-0.84%)
Jun 03, 2022 8.390 8.428 8.300 8.350 12,189 -0.12(-1.42%)
Jun 02, 2022 8.250 8.560 8.250 8.470 20,130 +0.18(+2.17%)
Jun 01, 2022 8.660 8.660 8.281 8.290 22,979 -0.17(-1.99%)
May 31, 2022 8.400 8.500 8.350 8.458 18,439 +0.04(+0.45%)
May 27, 2022 8.490 8.570 8.310 8.420 44,795 -0.19(-2.21%)
May 26, 2022 8.390 8.720 8.390 8.610 17,024 +0.24(+2.87%)
May 25, 2022 8.330 8.510 8.330 8.370 19,020 -0.03(-0.36%)
May 24, 2022 8.550 8.550 8.250 8.400 39,608 -0.22(-2.55%)
May 23, 2022 8.680 8.710 8.560 8.620 13,662 -0.07(-0.81%)
May 20, 2022 8.600 8.750 8.341 8.690 28,201 +0.12(+1.40%)
May 19, 2022 8.350 8.730 8.350 8.570 15,738 +0.07(+0.82%)
May 18, 2022 8.720 8.760 8.341 8.500 28,794 -0.31(-3.52%)
May 17, 2022 8.750 8.980 8.680 8.810 24,126 +0.06(+0.69%)
May 16, 2022 8.550 8.872 8.550 8.750 25,038 +0.09(+1.04%)
May 13, 2022 8.450 8.740 8.300 8.660 28,078 +0.47(+5.74%)
May 12, 2022 8.000 8.410 7.830 8.190 55,100 +0.16(+1.99%)
May 11, 2022 8.290 8.400 8.030 8.030 51,846 -0.33(-3.97%)
May 10, 2022 8.560 8.560 8.150 8.362 38,885 -0.10(-1.16%)
May 09, 2022 8.810 8.990 8.382 8.460 62,428 -0.51(-5.69%)
May 06, 2022 8.920 8.985 8.500 8.970 90,766 -0.01(-0.11%)
May 05, 2022 9.290 9.290 8.850 8.980 83,289 -0.54(-5.67%)
May 04, 2022 9.300 9.520 9.000 9.520 51,126 +0.18(+1.93%)
May 03, 2022 9.440 9.540 9.264 9.340 208,301 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.