Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spinnaker The Cannabis ETF (NY: THCX )

16.60 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 53.47 56.21 53.28 54.04 2,696 +0.19(+0.35%)
Apr 28, 2022 53.85 54.70 51.39 53.85 8,622 +0.95(+1.79%)
Apr 27, 2022 53.76 54.80 52.81 52.90 3,596 -1.14(-2.11%)
Apr 26, 2022 56.69 56.69 53.82 54.04 3,061 -2.65(-4.68%)
Apr 25, 2022 55.65 56.88 55.37 56.69 6,771 +0.28(+0.50%)
Apr 22, 2022 57.36 58.69 55.90 56.41 5,762 -1.23(-2.14%)
Apr 21, 2022 60.68 61.15 57.45 57.64 5,615 -2.09(-3.49%)
Apr 20, 2022 61.06 61.48 59.73 59.73 3,620 -0.76(-1.25%)
Apr 19, 2022 59.63 62.19 59.25 60.49 10,763 +0.76(+1.27%)
Apr 18, 2022 62.29 63.42 59.73 59.73 5,561 -3.13(-4.98%)
Apr 14, 2022 64.66 64.66 62.38 62.86 2,596 -1.52(-2.36%)
Apr 13, 2022 63.71 64.56 62.35 64.37 3,689 +1.33(+2.11%)
Apr 12, 2022 63.52 65.13 62.29 63.05 3,655 +0.38(+0.61%)
Apr 11, 2022 63.43 63.99 62.19 62.67 4,701 -1.23(-1.93%)
Apr 08, 2022 65.80 65.80 63.33 63.90 6,994 -1.14(-1.75%)
Apr 07, 2022 66.84 67.50 64.47 65.04 9,844 -1.90(-2.83%)
Apr 06, 2022 69.40 69.40 66.36 66.93 6,615 -2.47(-3.55%)
Apr 05, 2022 71.11 72.04 68.74 69.40 3,688 -2.18(-3.05%)
Apr 04, 2022 72.05 72.91 70.25 71.58 6,636 +0.09(+0.13%)
Apr 01, 2022 72.91 74.42 71.01 71.48 14,969 -0.28(-0.40%)
Mar 31, 2022 74.52 74.56 71.68 71.77 7,448 -2.75(-3.69%)
Mar 30, 2022 76.98 79.07 73.67 74.52 9,950 -2.28(-2.96%)
Mar 29, 2022 74.80 77.29 73.48 76.79 12,974 +3.79(+5.19%)
Mar 28, 2022 78.12 78.31 72.24 73.00 19,936 -5.12(-6.55%)
Mar 25, 2022 80.59 80.59 73.00 78.12 34,788 +7.02(+9.87%)
Mar 24, 2022 67.88 72.81 66.46 71.11 7,614 +3.22(+4.75%)
Mar 23, 2022 68.74 70.63 67.79 67.88 2,915 -0.76(-1.11%)
Mar 22, 2022 66.84 69.87 66.84 68.64 3,041 +2.18(+3.28%)
Mar 21, 2022 68.07 68.73 66.46 66.46 3,075 -0.76(-1.13%)
Mar 18, 2022 64.75 67.79 64.47 67.22 3,798 +2.09(+3.20%)
Mar 17, 2022 62.86 65.50 62.86 65.13 3,169 +1.23(+1.93%)
Mar 16, 2022 62.48 63.90 61.18 63.90 3,560 +3.22(+5.31%)
Mar 15, 2022 60.77 61.15 59.25 60.68 1,754 +1.23(+2.07%)
Mar 14, 2022 62.19 62.19 59.25 59.44 7,006 -3.13(-5.00%)
Mar 11, 2022 64.09 64.09 61.63 62.57 2,623 -1.90(-2.94%)
Mar 10, 2022 63.71 65.80 62.67 64.47 2,482 -0.19(-0.29%)
Mar 09, 2022 62.95 65.04 62.22 64.66 3,280 +2.94(+4.76%)
Mar 08, 2022 60.01 63.60 59.35 61.72 4,077 +1.23(+2.04%)
Mar 07, 2022 63.24 63.90 60.49 60.49 6,821 -2.75(-4.35%)
Mar 04, 2022 63.90 64.47 62.10 63.24 2,795 -0.95(-1.48%)
Mar 03, 2022 66.74 66.84 64.09 64.18 2,903 -2.57(-3.84%)
Mar 02, 2022 67.50 67.88 65.80 66.75 1,787 -0.28(-0.41%)
Mar 01, 2022 68.83 70.53 66.08 67.03 3,309 -1.61(-2.35%)
Feb 28, 2022 66.27 69.21 66.27 68.64 2,321 +1.04(+1.54%)
Feb 25, 2022 67.41 67.69 65.70 67.60 2,008 +1.23(+1.86%)
Feb 24, 2022 60.96 66.36 59.26 66.36 9,838 +2.18(+3.40%)
Feb 23, 2022 65.70 67.60 64.18 64.18 3,151 -1.23(-1.88%)
Feb 22, 2022 67.22 68.07 65.23 65.42 6,289 -3.03(-4.43%)
Feb 18, 2022 68.45 0 -2.56(-3.60%)
Feb 17, 2022 73.95 74.04 70.25 71.01 6,283 -3.70(-4.95%)
Feb 16, 2022 74.90 75.75 73.48 74.71 2,482 +0.28(+0.38%)
Feb 15, 2022 72.34 74.80 72.34 74.42 3,757 +3.03(+4.25%)
Feb 14, 2022 74.33 75.09 71.39 71.39 2,087 -3.32(-4.44%)
Feb 11, 2022 75.66 76.40 73.00 74.71 4,275 -0.38(-0.51%)
Feb 10, 2022 74.04 77.93 72.44 75.09 7,000 +0.66(+0.89%)
Feb 09, 2022 70.82 75.37 70.82 74.42 9,245 +4.84(+6.95%)
Feb 08, 2022 69.02 70.50 68.07 69.59 3,589 +0.00(+0.00%)
Feb 07, 2022 69.97 70.73 68.92 69.59 3,242 +0.47(+0.69%)
Feb 04, 2022 68.36 69.49 67.79 69.11 2,625 +0.95(+1.39%)
Feb 03, 2022 69.97 67.50 68.17 4,495 -1.99(-2.84%)
Feb 02, 2022 73.85 73.85 70.06 70.16 7,116 -2.75(-3.77%)
Feb 01, 2022 71.20 73.57 69.97 72.91 7,654 +2.37(+3.36%)
Jan 31, 2022 66.18 70.63 70.54 5,705 +5.31(+8.14%)
Jan 28, 2022 63.81 66.18 63.24 65.23 7,048 +1.42(+2.23%)
Jan 27, 2022 66.93 67.99 63.81 63.81 5,718 -3.13(-4.67%)
Jan 26, 2022 69.11 70.44 66.46 66.93 4,567 -1.42(-2.08%)
Jan 25, 2022 68.07 69.21 65.99 68.36 7,488 +0.47(+0.70%)
Jan 24, 2022 67.79 68.64 63.14 67.88 12,385 -0.90(-1.31%)
Jan 21, 2022 70.44 71.24 68.08 68.78 12,473 -2.33(-3.28%)
Jan 20, 2022 73.10 75.28 71.11 71.11 3,512 -2.08(-2.84%)
Jan 19, 2022 75.28 75.47 72.53 73.19 5,298 -1.52(-2.03%)
Jan 18, 2022 76.51 77.27 74.42 74.71 6,340 -2.69(-3.48%)
Jan 14, 2022 77.40 0 +0.37(+0.48%)
Jan 13, 2022 80.02 80.02 77.03 77.03 4,138 -3.18(-3.97%)
Jan 12, 2022 80.59 81.53 78.78 80.21 5,198 -0.38(-0.47%)
Jan 11, 2022 78.41 81.44 77.49 80.59 3,864 +1.80(+2.29%)
Jan 10, 2022 78.78 78.88 76.79 78.78 4,283 +1.14(+1.47%)
Jan 07, 2022 76.79 80.02 76.79 77.65 5,396 +0.76(+0.99%)
Jan 06, 2022 77.93 79.26 75.61 76.89 3,988 -1.04(-1.34%)
Jan 05, 2022 81.72 83.05 77.46 77.93 4,713 -3.79(-4.64%)
Jan 04, 2022 84.19 84.76 81.06 81.72 4,204 -1.90(-2.27%)
Jan 03, 2022 81.06 84.38 80.78 83.62 5,096 +2.65(+3.28%)
Dec 31, 2021 80.97 82.96 80.68 80.97 12,484 -0.85(-1.04%)
Dec 30, 2021 80.59 83.43 80.49 81.82 11,635 +1.42(+1.77%)
Dec 29, 2021 82.58 82.58 80.21 80.40 28,616 -2.18(-2.64%)
Dec 28, 2021 84.28 85.33 82.58 82.58 6,100 -2.37(-2.79%)
Dec 27, 2021 85.33 86.56 84.57 84.95 9,609 -0.38(-0.44%)
Dec 23, 2021 83.05 85.82 82.86 85.33 7,539 +1.90(+2.27%)
Dec 22, 2021 83.24 84.09 82.30 83.43 6,586 -0.95(-1.12%)
Dec 21, 2021 82.67 84.43 82.48 84.38 4,719 +2.65(+3.25%)
Dec 20, 2021 83.34 83.34 79.82 81.72 6,662 -2.28(-2.71%)
Dec 17, 2021 81.34 85.80 80.59 84.00 16,828 +1.90(+2.31%)
Dec 16, 2021 84.57 85.71 81.63 82.10 5,207 -1.99(-2.37%)
Dec 15, 2021 85.33 85.33 81.06 84.09 8,123 -0.19(-0.22%)
Dec 14, 2021 85.52 87.32 83.63 84.28 8,213 -3.13(-3.58%)
Dec 13, 2021 89.59 90.07 85.52 87.41 6,119 -2.18(-2.43%)
Dec 10, 2021 91.39 93.65 88.27 89.59 5,202 -1.90(-2.07%)
Dec 09, 2021 94.14 95.76 91.20 91.49 5,548 -3.79(-3.98%)
Dec 08, 2021 94.90 96.42 92.01 95.28 5,263 +1.61(+1.72%)
Dec 07, 2021 91.96 95.00 91.68 93.67 4,848 +4.17(+4.66%)
Dec 06, 2021 87.41 91.11 85.52 89.50 6,757 +2.09(+2.39%)
Dec 03, 2021 91.11 91.20 86.47 87.41 7,854 -3.98(-4.36%)
Dec 02, 2021 90.64 92.91 88.36 91.39 9,019 +1.33(+1.47%)
Dec 01, 2021 97.18 97.18 90.07 90.07 9,583 -5.31(-5.57%)
Nov 30, 2021 97.65 98.30 92.44 95.38 9,552 -2.75(-2.80%)
Nov 29, 2021 102.11 102.11 97.18 98.13 7,148 -2.46(-2.45%)
Nov 26, 2021 99.74 100.97 98.41 100.59 4,607 -2.18(-2.12%)
Nov 24, 2021 99.55 103.25 99.55 102.77 4,530 +2.66(+2.65%)
Nov 23, 2021 101.44 103.34 99.55 100.12 8,784 -1.33(-1.31%)
Nov 22, 2021 105.24 105.24 99.74 101.44 20,371 -3.41(-3.26%)
Nov 19, 2021 105.61 107.42 104.38 104.86 4,133 -0.38(-0.36%)
Nov 18, 2021 112.54 105.97 105.24 105.24 19,448 -7.11(-6.33%)
Nov 17, 2021 116.52 117.09 112.35 112.35 11,215 -4.83(-4.13%)
Nov 16, 2021 120.78 120.78 116.04 117.18 8,013 -4.36(-3.59%)
Nov 15, 2021 125.05 125.43 120.97 121.54 15,267 -1.33(-1.08%)
Nov 12, 2021 118.89 123.15 118.22 122.87 11,314 +5.78(+4.94%)
Nov 11, 2021 115.19 117.56 114.62 117.09 4,978 +2.47(+2.15%)
Nov 10, 2021 119.46 114.43 114.62 5,257 -5.78(-4.80%)
Nov 09, 2021 122.40 122.40 116.14 120.41 11,807 -1.23(-1.01%)
Nov 08, 2021 113.77 122.11 113.77 121.64 15,986 +8.91(+7.91%)
Nov 05, 2021 114.15 114.15 111.40 112.72 11,707 -1.23(-1.08%)
Nov 04, 2021 114.91 115.71 113.77 113.96 5,610 -0.66(-0.58%)
Nov 03, 2021 111.97 115.10 111.97 114.62 6,637 +1.71(+1.51%)
Nov 02, 2021 114.72 114.72 112.25 112.92 4,038 -2.09(-1.81%)
Nov 01, 2021 112.06 115.19 111.68 115.00 5,670 +3.32(+2.97%)
Oct 29, 2021 113.39 113.77 111.49 111.68 4,198 -1.99(-1.75%)
Oct 28, 2021 112.44 113.77 111.40 113.67 4,189 +2.28(+2.04%)
Oct 27, 2021 114.24 115.10 111.40 111.40 6,392 -3.41(-2.97%)
Oct 26, 2021 116.90 114.34 114.81 6,529 -1.99(-1.70%)
Oct 25, 2021 116.61 117.75 115.28 116.80 3,587 +0.00(+0.00%)
Oct 22, 2021 119.08 119.22 116.32 116.80 5,563 -2.94(-2.45%)
Oct 21, 2021 119.55 122.49 118.71 119.74 5,271 +0.09(+0.08%)
Oct 20, 2021 119.55 120.97 117.66 119.65 4,176 +0.00(+0.00%)
Oct 19, 2021 113.77 119.65 113.58 119.65 9,126 +6.06(+5.34%)
Oct 18, 2021 113.96 114.72 113.48 113.58 6,038 -1.13(-0.99%)
Oct 15, 2021 117.37 117.37 114.24 114.72 4,546 -1.52(-1.31%)
Oct 14, 2021 115.38 118.32 115.38 116.23 4,762 +1.52(+1.32%)
Oct 13, 2021 115.47 116.19 114.34 114.72 2,641 -0.38(-0.33%)
Oct 12, 2021 115.28 117.09 115.00 115.10 2,450 -0.47(-0.41%)
Oct 11, 2021 117.09 117.51 115.57 115.57 3,646 -1.80(-1.53%)
Oct 08, 2021 118.41 118.79 116.14 117.37 3,506 -0.95(-0.80%)
Oct 07, 2021 115.38 119.84 115.00 118.32 5,102 +3.13(+2.72%)
Oct 06, 2021 114.24 116.52 114.24 115.19 5,426 -1.42(-1.22%)
Oct 05, 2021 115.76 118.89 115.75 116.61 3,961 +0.95(+0.82%)
Oct 04, 2021 119.74 120.73 115.67 115.67 5,044 -4.64(-3.86%)
Oct 01, 2021 122.21 122.74 118.60 120.31 3,794 -1.42(-1.17%)
Sep 30, 2021 120.69 122.21 119.08 121.73 3,574 +0.76(+0.63%)
Sep 29, 2021 124.96 125.62 120.41 120.97 4,710 -2.75(-2.22%)
Sep 28, 2021 126.28 126.41 123.53 123.72 4,025 -3.98(-3.12%)
Sep 27, 2021 124.77 128.46 123.82 127.70 5,280 +2.09(+1.66%)
Sep 24, 2021 127.14 127.37 124.20 125.62 2,147 -2.75(-2.14%)
Sep 23, 2021 126.66 129.21 126.66 128.37 4,406 +3.41(+2.73%)
Sep 22, 2021 123.53 126.38 123.25 124.96 8,374 +1.90(+1.54%)
Sep 21, 2021 122.40 125.05 122.11 123.06 5,571 +0.09(+0.08%)
Sep 20, 2021 125.05 125.60 120.03 122.97 8,862 -5.69(-4.42%)
Sep 17, 2021 128.27 128.84 126.38 128.65 3,203 -0.47(-0.37%)
Sep 16, 2021 128.08 129.79 127.61 129.13 2,751 +0.95(+0.74%)
Sep 15, 2021 126.57 128.94 125.71 128.18 5,894 +1.71(+1.35%)
Sep 14, 2021 130.83 132.07 126.19 126.47 4,966 -4.83(-3.68%)
Sep 13, 2021 133.39 133.39 130.83 131.31 4,265 -1.80(-1.35%)
Sep 10, 2021 134.53 137.17 132.73 133.11 4,135 -1.04(-0.78%)
Sep 09, 2021 134.82 136.50 133.12 134.15 2,888 -0.57(-0.42%)
Sep 08, 2021 138.51 138.51 133.77 134.72 5,730 -3.70(-2.67%)
Sep 07, 2021 139.08 142.16 138.13 138.42 8,684 -1.23(-0.88%)
Sep 03, 2021 139.75 140.74 137.94 139.65 4,029 -0.09(-0.07%)
Sep 02, 2021 137.66 142.02 137.66 139.75 4,141 +1.52(+1.10%)
Sep 01, 2021 139.27 140.88 137.57 138.23 4,120 -0.66(-0.48%)
Aug 31, 2021 137.19 141.24 137.19 138.89 4,112 +0.95(+0.69%)
Aug 30, 2021 139.56 139.94 137.56 137.94 3,374 -1.71(-1.22%)
Aug 27, 2021 138.23 139.65 137.09 139.65 2,755 +1.23(+0.89%)
Aug 26, 2021 139.75 141.74 137.47 138.42 3,117 -1.04(-0.75%)
Aug 25, 2021 139.75 140.41 138.89 139.46 2,237 -0.19(-0.14%)
Aug 24, 2021 137.56 140.60 137.56 139.65 3,467 +2.18(+1.59%)
Aug 23, 2021 133.68 137.47 133.53 137.47 4,696 +4.65(+3.50%)
Aug 20, 2021 131.12 133.39 130.55 132.82 5,958 +0.95(+0.72%)
Aug 19, 2021 134.63 134.63 130.45 131.88 6,503 -3.70(-2.73%)
Aug 18, 2021 134.63 137.47 132.73 135.57 5,754 +1.04(+0.78%)
Aug 17, 2021 135.10 136.71 132.92 134.53 6,399 -2.47(-1.80%)
Aug 16, 2021 141.36 141.36 136.52 137.00 7,174 -3.98(-2.82%)
Aug 13, 2021 141.07 141.93 139.94 140.98 2,933 -0.47(-0.34%)
Aug 12, 2021 144.11 144.11 140.31 141.45 4,493 -2.84(-1.97%)
Aug 11, 2021 147.80 148.66 143.17 144.30 4,160 -3.51(-2.37%)
Aug 10, 2021 145.15 148.18 144.58 147.80 3,583 +3.60(+2.50%)
Aug 09, 2021 142.87 145.15 141.43 144.20 6,289 +0.19(+0.13%)
Aug 06, 2021 143.82 144.11 141.74 144.01 3,918 +0.76(+0.53%)
Aug 05, 2021 140.03 145.06 139.73 143.25 7,032 +2.84(+2.03%)
Aug 04, 2021 141.93 143.54 139.38 140.41 4,303 -2.18(-1.53%)
Aug 03, 2021 144.01 144.51 140.96 142.59 4,752 -1.80(-1.25%)
Aug 02, 2021 145.72 147.80 143.63 144.39 3,365 -0.85(-0.59%)
Jul 30, 2021 145.06 147.90 144.01 145.24 6,246 -1.14(-0.78%)
Jul 29, 2021 148.94 149.21 145.91 146.38 7,254 -0.85(-0.58%)
Jul 28, 2021 141.45 147.24 141.45 147.24 6,459 +8.63(+6.22%)
Jul 27, 2021 141.83 142.21 137.47 138.61 6,547 -4.36(-3.05%)
Jul 26, 2021 141.07 145.06 140.79 142.97 6,411 +0.57(+0.40%)
Jul 23, 2021 143.63 144.96 141.35 142.40 7,067 -1.23(-0.86%)
Jul 22, 2021 146.95 147.34 143.16 143.63 3,861 -2.18(-1.50%)
Jul 21, 2021 142.31 146.57 142.21 145.81 5,188 +4.93(+3.50%)
Jul 20, 2021 137.28 142.04 136.52 140.88 7,388 +3.89(+2.84%)
Jul 19, 2021 136.43 138.61 134.72 137.00 14,513 -3.03(-2.17%)
Jul 16, 2021 145.62 146.48 139.38 140.03 12,660 -4.65(-3.21%)
Jul 15, 2021 147.14 148.71 142.21 144.68 9,570 -2.66(-1.80%)
Jul 14, 2021 156.53 156.53 147.33 147.33 7,633 -7.68(-4.95%)
Jul 13, 2021 155.39 158.22 154.62 155.01 6,092 +0.57(+0.37%)
Jul 12, 2021 155.48 155.48 151.98 154.44 5,668 -1.42(-0.91%)
Jul 09, 2021 154.91 155.86 152.45 155.86 4,094 +3.51(+2.30%)
Jul 08, 2021 150.36 153.40 147.90 152.35 9,332 -2.09(-1.35%)
Jul 07, 2021 157.76 160.13 152.26 154.44 7,552 -3.32(-2.10%)
Jul 06, 2021 160.70 161.36 157.38 157.76 4,922 -4.27(-2.63%)
Jul 02, 2021 163.45 163.45 160.32 162.03 3,121 -0.47(-0.29%)
Jul 01, 2021 162.22 163.43 160.73 162.50 3,545 -0.09(-0.06%)
Jun 30, 2021 162.40 163.21 160.79 162.59 5,161 -0.09(-0.06%)
Jun 29, 2021 164.59 166.10 161.74 162.69 4,382 -2.15(-1.30%)
Jun 28, 2021 164.36 167.25 163.37 164.84 4,057 +0.76(+0.46%)
Jun 25, 2021 165.88 165.88 163.04 164.08 4,067 -0.66(-0.40%)
Jun 24, 2021 162.85 165.11 161.64 164.74 7,230 +3.98(+2.48%)
Jun 23, 2021 158.20 162.28 158.20 160.76 5,588 +1.99(+1.25%)
Jun 22, 2021 158.68 159.29 156.38 158.77 3,370 +0.28(+0.18%)
Jun 21, 2021 157.63 159.60 155.77 158.49 4,078 +1.42(+0.91%)
Jun 18, 2021 159.91 160.84 156.50 157.06 5,365 -4.08(-2.53%)
Jun 17, 2021 162.28 163.41 160.03 161.14 4,053 -1.42(-0.87%)
Jun 16, 2021 161.99 163.51 159.72 162.56 4,823 +0.85(+0.53%)
Jun 15, 2021 165.12 166.29 161.24 161.71 8,026 -4.55(-2.74%)
Jun 14, 2021 168.34 168.72 165.55 166.26 3,908 -1.33(-0.79%)
Jun 11, 2021 169.01 169.65 166.54 167.59 5,036 -1.04(-0.62%)
Jun 10, 2021 171.57 171.90 166.35 168.63 6,264 -2.94(-1.71%)
Jun 09, 2021 172.32 176.50 170.83 171.57 6,549 +0.47(+0.28%)
Jun 08, 2021 172.32 173.04 168.72 171.09 6,770 -0.95(-0.55%)
Jun 07, 2021 167.49 172.04 165.59 172.04 7,816 +5.69(+3.42%)
Jun 04, 2021 169.67 171.14 166.22 166.35 7,142 -2.18(-1.29%)
Jun 03, 2021 173.56 173.98 168.44 168.53 9,649 -2.84(-1.66%)
Jun 02, 2021 166.64 171.38 164.93 171.38 7,551 +6.92(+4.21%)
Jun 01, 2021 171.09 171.42 164.27 164.46 9,955 -4.74(-2.80%)
May 28, 2021 165.12 169.39 163.51 169.20 12,838 +5.78(+3.54%)
May 27, 2021 162.28 163.51 158.77 163.41 6,872 +2.94(+1.83%)
May 26, 2021 156.21 161.14 154.03 160.48 8,325 +4.17(+2.67%)
May 25, 2021 153.65 157.73 152.51 156.31 6,671 +2.84(+1.85%)
May 24, 2021 154.32 154.72 151.13 153.46 4,204 +0.38(+0.25%)
May 21, 2021 153.65 154.98 152.04 153.08 3,307 +0.57(+0.37%)
May 20, 2021 151.00 153.08 149.39 152.51 5,127 +1.90(+1.26%)
May 19, 2021 151.28 151.28 147.54 150.62 12,203 -3.07(-1.99%)
May 18, 2021 152.23 155.45 150.71 153.69 12,198 +2.02(+1.33%)
May 17, 2021 150.15 152.61 148.29 151.66 9,145 +2.18(+1.46%)
May 14, 2021 145.88 150.43 144.74 149.48 12,091 +5.78(+4.02%)
May 13, 2021 149.96 153.56 141.90 143.70 18,308 -5.59(-3.75%)
May 12, 2021 155.17 157.79 148.53 149.29 14,710 -7.58(-4.83%)
May 11, 2021 151.09 158.30 146.92 156.88 19,837 -2.84(-1.78%)
May 10, 2021 167.97 167.97 159.34 159.72 12,018 -8.06(-4.80%)
May 07, 2021 163.23 170.15 161.78 167.78 7,818 +6.16(+3.81%)
May 06, 2021 168.16 168.16 160.29 161.61 13,170 -6.54(-3.89%)
May 05, 2021 167.40 168.42 165.21 168.16 8,337 +2.18(+1.31%)
May 04, 2021 167.87 167.87 162.09 165.97 12,923 -3.22(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.