Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic
  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 197.42 198.82 194.70 195.89 10,185 -0.13(-0.06%)
Jul 30, 2019 193.47 197.07 191.28 196.01 8,605 +1.66(+0.86%)
Jul 29, 2019 196.98 196.98 191.46 194.35 8,987 -1.65(-0.84%)
Jul 26, 2019 194.96 196.57 194.26 196.00 3,435 +0.60(+0.31%)
Jul 25, 2019 196.98 199.69 194.79 195.40 7,706 -1.58(-0.80%)
Jul 24, 2019 198.38 198.38 195.58 196.98 7,520 -1.93(-0.97%)
Jul 23, 2019 202.32 202.32 197.85 198.91 8,461 -2.89(-1.43%)
Jul 22, 2019 206.53 207.06 200.43 201.80 8,944 -3.68(-1.79%)
Jul 19, 2019 206.09 206.79 205.07 205.48 9,666 -0.35(-0.17%)
Jul 18, 2019 209.33 209.33 203.64 205.83 8,987 -3.16(-1.51%)
Jul 17, 2019 207.23 209.68 207.06 208.98 13,476 +2.67(+1.30%)
Jul 16, 2019 206.27 207.84 204.27 206.31 11,590 +0.73(+0.35%)
Jul 15, 2019 201.53 206.44 197.38 205.58 13,242 +5.04(+2.51%)
Jul 12, 2019 208.72 208.72 199.84 200.54 14,836 -9.38(-4.47%)
Jul 11, 2019 213.71 213.89 208.91 209.92 21,238 -2.57(-1.21%)
Jul 10, 2019 217.66 217.66 212.49 212.49 28,265 -2.72(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.