Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income 2023 Target Term Fund (NY: JHAA )

9.704 UNCHANGED
Last Price Updated: 5:00 PM EST, Nov 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.209 9.249 9.180 9.180 36,933 -0.03(-0.32%)
May 30, 2023 9.181 9.229 9.180 9.209 18,731 +0.01(+0.11%)
May 26, 2023 9.170 9.199 9.160 9.199 20,688 +0.04(+0.43%)
May 25, 2023 9.170 9.239 9.160 9.160 12,257 -0.01(-0.11%)
May 24, 2023 9.209 9.259 9.160 9.170 36,463 +0.01(+0.11%)
May 23, 2023 9.180 9.209 9.160 9.160 29,672 -0.01(-0.11%)
May 22, 2023 9.178 9.198 9.160 9.170 39,006 -0.00(-0.03%)
May 19, 2023 9.173 9.173 9.173 9.173 199 +0.02(+0.25%)
May 18, 2023 9.150 9.170 9.150 9.150 13,499 -0.02(-0.22%)
May 17, 2023 9.199 9.199 9.150 9.170 16,308 +0.01(+0.11%)
May 16, 2023 9.190 9.199 9.150 9.160 8,737 +0.01(+0.11%)
May 15, 2023 9.150 9.180 9.150 9.150 4,849 -0.00(-0.04%)
May 12, 2023 9.170 9.190 9.140 9.153 5,122 +0.01(+0.13%)
May 11, 2023 9.151 9.156 9.132 9.142 29,041 -0.02(-0.27%)
May 10, 2023 9.157 9.171 9.142 9.166 16,185 +0.00(+0.01%)
May 09, 2023 9.181 9.191 9.165 9.165 1,726 -0.01(-0.07%)
May 08, 2023 9.171 9.191 9.161 9.171 2,671 +0.01(+0.11%)
May 05, 2023 9.151 9.166 9.151 9.161 4,067 +0.00(+0.00%)
May 04, 2023 9.132 9.161 9.132 9.161 2,112 +0.03(+0.32%)
May 03, 2023 9.151 9.156 9.132 9.132 10,661 -0.02(-0.26%)
May 02, 2023 9.181 9.181 9.142 9.155 2,705 -0.02(-0.17%)
May 01, 2023 9.191 9.191 9.132 9.171 6,698 +0.00(+0.00%)
Apr 28, 2023 9.181 9.181 9.122 9.171 15,339 +0.01(+0.11%)
Apr 27, 2023 9.161 9.181 9.161 9.161 2,093 +0.03(+0.32%)
Apr 26, 2023 9.122 9.160 9.122 9.132 1,826 -0.00(-0.00%)
Apr 25, 2023 9.161 9.161 9.132 9.132 2,048 +0.00(+0.00%)
Apr 24, 2023 9.161 9.171 9.132 9.132 14,643 +0.00(+0.00%)
Apr 21, 2023 9.171 9.171 9.122 9.132 10,878 -0.01(-0.11%)
Apr 20, 2023 9.161 9.161 9.122 9.142 3,518 +0.00(+0.05%)
Apr 19, 2023 9.082 9.151 9.082 9.137 4,387 +0.02(+0.27%)
Apr 18, 2023 9.142 9.142 9.102 9.112 24,201 -0.04(-0.43%)
Apr 17, 2023 9.161 9.161 9.112 9.151 5,329 +0.01(+0.11%)
Apr 14, 2023 9.161 9.161 9.137 9.142 1,879 -0.04(-0.43%)
Apr 13, 2023 9.112 9.181 9.112 9.181 4,068 +0.11(+1.18%)
Apr 12, 2023 9.163 9.163 9.074 9.074 35,757 -0.06(-0.65%)
Apr 11, 2023 9.153 9.153 9.113 9.133 30,067 +0.04(+0.43%)
Apr 10, 2023 9.084 9.113 9.074 9.094 14,778 +0.03(+0.33%)
Apr 06, 2023 9.084 9.133 9.064 9.064 15,485 -0.01(-0.11%)
Apr 05, 2023 9.064 9.093 9.054 9.074 12,820 +0.01(+0.11%)
Apr 04, 2023 9.064 9.074 9.064 9.064 13,304 -0.02(-0.22%)
Apr 03, 2023 9.182 9.182 9.064 9.084 22,543 +0.02(+0.22%)
Mar 31, 2023 9.054 9.113 9.054 9.064 21,395 +0.00(+0.05%)
Mar 30, 2023 9.133 9.133 8.985 9.059 28,203 -0.01(-0.16%)
Mar 29, 2023 9.034 9.168 9.034 9.074 8,442 +0.02(+0.27%)
Mar 28, 2023 9.049 9.049 9.049 9.049 202 -0.00(-0.05%)
Mar 27, 2023 9.005 9.054 9.005 9.054 19,257 +0.02(+0.27%)
Mar 24, 2023 8.995 9.049 8.975 9.029 16,032 +0.01(+0.16%)
Mar 23, 2023 9.034 9.084 9.015 9.015 11,391 -0.01(-0.11%)
Mar 22, 2023 9.024 9.059 9.024 9.024 21,965 -0.04(-0.44%)
Mar 21, 2023 8.995 9.084 8.995 9.064 10,609 +0.05(+0.55%)
Mar 20, 2023 8.995 9.064 8.995 9.015 41,412 +0.02(+0.23%)
Mar 17, 2023 9.054 9.054 8.985 8.994 27,766 -0.07(-0.77%)
Mar 16, 2023 8.995 9.064 8.995 9.064 6,778 +0.03(+0.38%)
Mar 15, 2023 9.015 9.029 8.995 9.029 14,978 -0.01(-0.16%)
Mar 14, 2023 9.024 9.084 9.024 9.044 22,354 +0.02(+0.20%)
Mar 13, 2023 9.036 9.065 9.026 9.026 11,067 -0.11(-1.19%)
Mar 10, 2023 9.056 9.134 9.046 9.134 2,608 +0.08(+0.87%)
Mar 09, 2023 9.065 9.070 9.056 9.056 5,290 -0.02(-0.22%)
Mar 08, 2023 9.065 9.080 9.065 9.075 645 +0.00(+0.00%)
Mar 07, 2023 9.065 9.084 9.065 9.075 4,239 -0.00(-0.03%)
Mar 06, 2023 9.065 9.095 9.065 9.078 3,881 -0.03(-0.34%)
Mar 03, 2023 9.036 9.119 9.036 9.109 35,676 +0.04(+0.48%)
Mar 02, 2023 9.094 9.094 9.056 9.065 2,968 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.