Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coterra Energy Inc
(NY:
CTRA
)
27.84
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 03, 2021
11.04
11.04
11.04
0
+0.34(+3.17%)
Feb 02, 2021
10.05
11.09
10.05
10.70
125,456
+1.08(+11.18%)
Feb 01, 2021
9.478
10.07
9.156
9.627
84,589
+0.24(+2.56%)
Jan 29, 2021
9.942
10.07
9.139
9.387
85,889
-0.55(-5.50%)
Jan 28, 2021
9.710
10.36
9.387
9.934
101,244
+0.38(+3.99%)
Jan 27, 2021
9.843
10.58
9.288
9.553
147,329
-0.53(-5.25%)
Jan 26, 2021
10.74
10.76
9.975
10.08
66,035
-0.41(-3.94%)
Jan 25, 2021
10.91
10.96
10.13
10.50
145,440
-0.41(-3.72%)
Jan 22, 2021
11.43
11.52
10.88
10.90
114,035
-0.56(-4.91%)
Jan 21, 2021
11.51
11.77
10.88
11.47
219,822
-0.14(-1.21%)
Jan 20, 2021
11.80
11.88
11.32
11.61
118,778
-0.17(-1.48%)
Jan 19, 2021
11.75
11.90
11.51
11.78
111,207
+0.17(+1.50%)
Jan 15, 2021
11.42
11.85
11.28
11.61
151,121
-0.07(-0.57%)
Jan 14, 2021
11.43
11.80
11.18
11.67
235,903
+0.39(+3.45%)
Jan 13, 2021
11.47
11.58
10.99
11.28
94,912
-0.17(-1.45%)
Jan 12, 2021
11.09
11.60
10.85
11.45
176,458
+0.33(+2.98%)
Jan 11, 2021
9.992
11.37
9.892
11.12
179,796
+1.00(+9.90%)
Jan 08, 2021
9.934
10.30
9.669
10.12
261,895
+0.23(+2.35%)
Jan 07, 2021
9.735
9.942
9.561
9.884
86,317
+0.27(+2.84%)
Jan 06, 2021
9.147
9.843
8.882
9.611
160,067
+0.70(+7.80%)
Jan 05, 2021
9.147
9.586
8.709
8.916
142,990
-0.16(-1.73%)
Jan 04, 2021
9.396
9.727
8.791
9.073
141,965
-0.34(-3.61%)
Dec 31, 2020
9.412
9.412
9.412
66,463
-0.17(-1.73%)
Dec 30, 2020
9.379
9.760
9.205
9.578
66,463
+0.24(+2.57%)
Dec 29, 2020
10.20
10.29
9.164
9.338
115,302
-0.85(-8.37%)
Dec 28, 2020
10.27
10.60
9.735
10.19
179,404
-0.07(-0.65%)
Dec 24, 2020
10.48
10.72
10.14
10.26
53,393
-0.26(-2.52%)
Dec 23, 2020
10.36
10.93
10.20
10.52
139,333
+0.21(+2.01%)
Dec 22, 2020
10.69
10.74
10.07
10.31
104,595
-0.26(-2.43%)
Dec 21, 2020
10.72
10.89
10.07
10.57
182,136
-0.17(-1.62%)
Dec 18, 2020
11.22
11.40
10.52
10.74
252,231
-0.43(-3.85%)
Dec 17, 2020
10.56
11.68
10.15
11.18
266,535
+0.67(+6.38%)
Dec 16, 2020
10.63
10.97
10.11
10.50
181,932
-0.09(-0.86%)
Dec 15, 2020
11.01
11.01
10.07
10.60
185,187
-0.25(-2.29%)
Dec 14, 2020
11.14
11.63
10.38
10.84
172,309
-0.33(-2.96%)
Dec 11, 2020
11.49
11.85
10.95
11.18
205,360
-0.22(-1.96%)
Dec 10, 2020
10.47
11.76
10.07
11.40
400,835
+0.96(+9.20%)
Dec 09, 2020
8.733
10.50
8.733
10.44
458,516
+1.71(+19.53%)
Dec 08, 2020
7.442
9.429
7.442
8.733
582,264
+1.29(+17.35%)
Dec 07, 2020
6.291
7.533
6.250
7.442
346,808
+1.15(+18.29%)
Dec 04, 2020
6.118
6.639
6.118
6.291
216,595
+0.26(+4.25%)
Dec 03, 2020
5.952
6.084
5.786
6.035
293,804
+0.11(+1.82%)
Dec 02, 2020
6.101
6.118
5.778
5.927
140,858
-0.09(-1.51%)
Dec 01, 2020
6.233
6.507
6.018
6.018
62,300
-0.11(-1.76%)
Nov 30, 2020
6.507
6.598
6.126
6.126
104,487
-0.49(-7.38%)
Nov 27, 2020
6.432
6.821
6.391
6.614
98,210
+0.17(+2.57%)
Nov 25, 2020
6.349
6.631
6.175
6.449
132,276
+0.08(+1.30%)
Nov 24, 2020
5.985
6.780
5.985
6.366
157,128
+0.46(+7.70%)
Nov 23, 2020
5.778
6.209
5.762
5.911
111,522
-0.06(-0.97%)
Nov 20, 2020
6.209
6.246
5.969
5.969
112,827
-0.27(-4.38%)
Nov 19, 2020
6.416
6.482
6.151
6.242
122,148
-0.17(-2.71%)
Nov 18, 2020
6.747
7.185
6.391
6.416
176,971
-0.29(-4.32%)
Nov 17, 2020
6.829
6.912
6.647
6.705
130,121
-0.12(-1.82%)
Nov 16, 2020
6.970
7.136
6.829
6.829
112,000
-0.05(-0.72%)
Nov 13, 2020
6.738
7.210
6.714
6.879
82,506
+0.23(+3.49%)
Nov 12, 2020
6.945
6.945
6.622
6.647
54,832
-0.23(-3.37%)
Nov 11, 2020
6.887
7.119
6.697
6.879
80,401
-0.01(-0.12%)
Nov 10, 2020
6.581
6.912
6.457
6.887
76,896
+0.28(+4.26%)
Nov 09, 2020
6.879
6.920
6.225
6.606
112,315
+0.37(+5.98%)
Nov 06, 2020
6.002
6.416
5.844
6.233
67,165
+0.22(+3.72%)
Nov 05, 2020
5.505
6.118
5.505
6.010
57,183
+0.51(+9.34%)
Nov 04, 2020
6.225
6.233
5.430
5.497
70,781
-0.79(-12.52%)
Nov 03, 2020
5.795
6.291
5.654
6.283
46,111
+0.54(+9.37%)
Nov 02, 2020
5.397
5.762
5.315
5.745
54,635
+0.41(+7.60%)
Oct 30, 2020
5.629
5.650
5.273
5.339
91,083
-0.33(-5.84%)
Oct 29, 2020
6.192
6.233
5.563
5.671
231,759
-0.52(-8.42%)
Oct 28, 2020
6.573
6.622
6.175
6.192
184,843
-0.39(-5.91%)
Oct 27, 2020
6.656
6.954
6.556
6.581
46,944
-0.07(-1.12%)
Oct 26, 2020
6.738
6.858
6.614
6.656
84,191
-0.28(-4.06%)
Oct 23, 2020
6.829
7.094
6.829
6.937
97,485
+0.21(+3.07%)
Oct 22, 2020
6.308
6.854
6.308
6.730
87,660
+0.40(+6.27%)
Oct 21, 2020
6.217
6.507
6.217
6.333
38,888
+0.06(+0.92%)
Oct 20, 2020
6.217
6.432
6.134
6.275
60,877
+0.21(+3.41%)
Oct 19, 2020
6.084
6.349
6.018
6.068
80,575
-0.02(-0.27%)
Oct 16, 2020
6.068
6.209
6.051
6.084
48,682
-0.02(-0.27%)
Oct 15, 2020
6.391
6.551
6.093
6.101
128,871
-0.36(-5.63%)
Oct 14, 2020
6.358
6.672
6.358
6.465
51,338
+0.16(+2.49%)
Oct 13, 2020
6.622
6.705
6.283
6.308
65,978
-0.31(-4.75%)
Oct 12, 2020
6.664
6.770
6.424
6.622
45,187
-0.05(-0.74%)
Oct 09, 2020
7.194
7.293
6.614
6.672
69,581
-0.54(-7.46%)
Oct 08, 2020
6.821
7.409
6.685
7.210
110,912
+0.42(+6.22%)
Oct 07, 2020
6.507
6.912
6.366
6.788
137,278
+0.26(+3.93%)
Oct 06, 2020
6.457
6.788
6.209
6.531
123,110
+0.07(+1.02%)
Oct 05, 2020
6.573
6.755
6.217
6.465
134,208
-0.09(-1.39%)
Oct 02, 2020
5.944
6.604
5.944
6.556
133,726
+0.41(+6.74%)
Oct 01, 2020
6.043
6.184
5.899
6.142
112,851
+0.08(+1.37%)
Sep 30, 2020
5.911
6.283
5.911
6.060
127,805
-0.01(-0.14%)
Sep 29, 2020
6.714
6.738
5.803
6.068
246,235
-0.70(-10.39%)
Sep 28, 2020
6.813
7.036
6.705
6.771
196,539
-0.07(-1.09%)
Sep 25, 2020
6.606
7.344
6.573
6.846
207,293
+0.28(+4.29%)
Sep 24, 2020
7.293
7.368
6.225
6.565
401,552
-0.97(-12.86%)
Sep 23, 2020
7.368
8.493
7.210
7.533
841,023
+0.36(+5.08%)
Sep 22, 2020
6.523
7.583
6.523
7.169
499,486
+0.74(+11.45%)
Sep 21, 2020
6.399
6.771
5.877
6.432
481,532
-0.31(-4.55%)
Sep 18, 2020
4.942
6.912
4.935
6.738
997,690
+1.77(+35.67%)
Sep 17, 2020
4.826
5.927
4.779
4.967
601,775
-0.01(-0.17%)
Sep 16, 2020
4.512
5.439
4.512
4.975
395,163
+0.53(+11.92%)
Sep 15, 2020
3.891
5.000
3.891
4.445
385,408
+0.56(+14.50%)
Sep 14, 2020
3.576
3.974
3.518
3.882
220,300
+0.34(+9.58%)
Sep 11, 2020
3.419
3.609
3.419
3.543
60,400
+0.13(+3.88%)
Sep 10, 2020
3.328
3.642
3.278
3.411
131,898
+0.10(+3.00%)
Sep 09, 2020
3.270
3.336
3.253
3.311
48,367
+0.02(+0.50%)
Sep 08, 2020
3.245
3.551
3.245
3.295
104,967
-0.05(-1.49%)
Sep 04, 2020
3.518
3.543
3.253
3.344
104,975
-0.16(-4.49%)
Sep 03, 2020
3.394
3.564
3.394
3.502
74,479
+0.09(+2.67%)
Sep 02, 2020
3.493
3.493
3.328
3.411
60,222
-0.05(-1.44%)
Sep 01, 2020
3.320
3.667
3.311
3.460
73,292
+0.03(+0.97%)
Aug 31, 2020
3.584
3.584
3.262
3.427
93,779
-0.16(-4.39%)
Aug 28, 2020
3.220
3.675
3.220
3.584
107,391
+0.41(+12.76%)
Aug 27, 2020
3.253
3.391
3.171
3.179
85,985
-0.11(-3.27%)
Aug 26, 2020
3.584
3.662
3.204
3.286
91,036
-0.29(-8.10%)
Aug 25, 2020
3.816
3.816
3.526
3.576
67,382
-0.17(-4.42%)
Aug 24, 2020
3.709
3.808
3.647
3.742
42,606
+0.02(+0.67%)
Aug 21, 2020
3.874
3.895
3.568
3.717
148,463
-0.17(-4.26%)
Aug 20, 2020
3.767
4.015
3.733
3.882
82,848
+0.07(+1.96%)
Aug 19, 2020
3.932
4.114
3.783
3.808
118,501
-0.12(-3.16%)
Aug 18, 2020
3.692
4.007
3.692
3.932
92,413
+0.20(+5.32%)
Aug 17, 2020
3.849
3.849
3.572
3.733
195,881
-0.15(-3.84%)
Aug 14, 2020
3.725
4.081
3.667
3.882
132,155
+0.14(+3.76%)
Aug 13, 2020
3.833
3.940
3.618
3.742
118,633
-0.16(-4.03%)
Aug 12, 2020
3.899
4.040
3.700
3.899
104,450
-0.01(-0.21%)
Aug 11, 2020
3.783
4.122
3.783
3.907
301,528
+0.14(+3.74%)
Aug 10, 2020
3.411
3.907
3.366
3.767
251,868
+0.46(+13.75%)
Aug 07, 2020
2.906
3.510
2.881
3.311
299,947
+0.33(+11.11%)
Aug 06, 2020
3.063
3.204
2.947
2.980
168,639
-0.12(-4.00%)
Aug 05, 2020
3.526
3.584
3.071
3.104
194,210
-0.31(-9.20%)
Aug 04, 2020
3.386
3.584
3.286
3.419
143,417
+0.00(+0.00%)
Aug 03, 2020
3.328
3.518
3.286
3.419
88,236
+0.13(+4.03%)
Jul 31, 2020
3.609
3.874
3.187
3.286
159,698
-0.35(-9.57%)
Jul 30, 2020
3.560
4.139
3.427
3.634
343,737
+0.11(+3.05%)
Jul 29, 2020
2.947
3.543
2.947
3.526
200,085
+0.53(+17.68%)
Jul 28, 2020
2.873
3.013
2.873
2.997
91,317
+0.12(+4.32%)
Jul 27, 2020
3.022
3.112
2.848
2.873
138,613
-0.19(-6.22%)
Jul 24, 2020
2.649
3.121
2.649
3.063
147,618
+0.36(+13.50%)
Jul 23, 2020
2.566
2.997
2.566
2.699
193,887
+0.12(+4.49%)
Jul 22, 2020
2.699
2.715
2.550
2.583
178,353
-0.14(-5.17%)
Jul 21, 2020
2.781
2.939
2.699
2.724
111,512
-0.04(-1.50%)
Jul 20, 2020
2.815
2.856
2.765
2.765
51,846
-0.07(-2.62%)
Jul 17, 2020
2.815
2.930
2.806
2.839
78,882
+0.00(+0.00%)
Jul 16, 2020
2.798
2.914
2.790
2.839
104,288
+0.02(+0.88%)
Jul 15, 2020
2.881
2.910
2.699
2.815
132,907
+0.07(+2.72%)
Jul 14, 2020
2.748
2.831
2.732
2.740
101,881
+0.00(+0.00%)
Jul 13, 2020
3.030
3.220
2.724
2.740
258,152
-0.29(-9.56%)
Jul 10, 2020
3.079
3.096
2.897
3.030
300,309
-0.09(-2.92%)
Jul 09, 2020
3.088
3.311
3.079
3.121
335,175
+0.00(+0.00%)
Jul 08, 2020
3.179
3.295
3.088
3.121
211,906
-0.06(-1.82%)
Jul 07, 2020
3.121
3.303
2.972
3.179
783,304
+0.02(+0.52%)
Jul 06, 2020
2.757
3.179
2.757
3.162
239,591
+0.46(+17.18%)
Jul 02, 2020
2.699
2.748
2.616
2.699
295,719
+0.08(+3.16%)
Jul 01, 2020
2.550
2.707
2.500
2.616
236,846
+0.10(+3.95%)
Jun 30, 2020
2.459
2.612
2.377
2.517
151,161
+0.06(+2.36%)
Jun 29, 2020
2.492
2.740
2.425
2.459
310,406
+0.03(+1.37%)
Jun 26, 2020
2.492
2.533
2.301
2.425
2,491,508
-0.08(-3.30%)
Jun 25, 2020
2.649
2.699
2.483
2.508
536,484
-0.19(-7.06%)
Jun 24, 2020
3.162
3.162
2.641
2.699
663,765
-0.55(-16.84%)
Jun 23, 2020
3.344
3.394
3.187
3.245
469,709
-0.05(-1.51%)
Jun 22, 2020
3.344
3.469
3.295
3.295
359,887
-0.14(-4.10%)
Jun 19, 2020
3.245
3.543
3.063
3.435
1,007,837
+0.13(+4.01%)
Jun 18, 2020
3.286
3.411
3.245
3.303
347,864
-0.07(-1.97%)
Jun 17, 2020
3.593
3.609
3.219
3.369
580,831
-0.21(-5.79%)
Jun 16, 2020
3.435
3.700
3.353
3.576
346,925
+0.35(+10.77%)
Jun 15, 2020
2.972
3.353
2.922
3.228
500,298
+0.11(+3.45%)
Jun 12, 2020
3.411
3.477
2.856
3.121
611,612
-0.10(-3.08%)
Jun 11, 2020
3.320
3.692
3.212
3.220
405,755
-0.43(-11.79%)
Jun 10, 2020
4.528
4.528
3.609
3.651
493,289
-0.91(-19.96%)
Jun 09, 2020
4.462
4.785
3.891
4.561
684,660
-0.22(-4.67%)
Jun 08, 2020
4.909
5.439
4.603
4.785
823,856
+0.23(+5.09%)
Jun 05, 2020
3.783
4.586
3.502
4.553
926,901
+0.96(+26.73%)
Jun 04, 2020
3.311
3.841
3.311
3.593
445,551
+0.35(+10.71%)
Jun 03, 2020
3.187
3.469
3.137
3.245
370,529
+0.11(+3.43%)
Jun 02, 2020
3.129
3.237
3.022
3.137
240,503
+0.07(+2.43%)
Jun 01, 2020
3.146
3.386
3.038
3.063
165,616
-0.12(-3.65%)
May 29, 2020
3.684
3.841
3.079
3.179
602,069
-0.50(-13.51%)
May 28, 2020
3.535
4.106
3.353
3.675
431,474
+0.14(+3.98%)
May 27, 2020
3.129
3.584
3.046
3.535
297,251
+0.50(+16.35%)
May 26, 2020
2.773
3.079
2.773
3.038
272,552
+0.26(+9.55%)
May 22, 2020
2.566
2.823
2.417
2.773
317,825
+0.23(+9.12%)
May 21, 2020
2.641
2.657
2.492
2.541
206,464
-0.07(-2.54%)
May 20, 2020
2.517
2.728
2.513
2.608
237,847
+0.07(+2.94%)
May 19, 2020
2.649
2.715
2.517
2.533
210,477
-0.17(-6.42%)
May 18, 2020
2.475
2.732
2.442
2.707
261,807
+0.31(+12.76%)
May 15, 2020
2.574
2.574
2.322
2.401
154,503
-0.10(-3.97%)
May 14, 2020
2.442
2.517
2.268
2.500
215,140
+0.12(+5.23%)
May 13, 2020
2.724
2.732
2.260
2.376
242,123
-0.26(-10.03%)
May 12, 2020
3.137
3.228
2.595
2.641
356,594
-0.51(-16.27%)
May 11, 2020
2.839
3.328
2.837
3.154
354,590
+0.37(+13.39%)
May 08, 2020
2.574
2.815
2.517
2.781
342,106
+0.34(+13.90%)
May 07, 2020
2.285
2.459
2.285
2.442
174,813
+0.18(+8.06%)
May 06, 2020
2.417
2.815
2.214
2.260
185,468
-0.10(-4.21%)
May 05, 2020
2.666
2.873
2.343
2.359
256,166
-0.17(-6.56%)
May 04, 2020
2.781
2.918
2.508
2.525
163,073
-0.19(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.