Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coterra Energy Inc (NY: CTRA )

27.84 -0.59 (-2.08%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 6.508 6.599 6.127 6.127 104,465 -0.49(-7.38%)
Nov 27, 2020 6.433 6.823 6.392 6.616 98,190 +0.17(+2.57%)
Nov 25, 2020 6.351 6.632 6.177 6.450 132,249 +0.08(+1.30%)
Nov 24, 2020 5.986 6.781 5.986 6.367 157,096 +0.46(+7.70%)
Nov 23, 2020 5.779 6.210 5.763 5.912 111,499 -0.06(-0.97%)
Nov 20, 2020 6.210 6.247 5.970 5.970 112,804 -0.27(-4.38%)
Nov 19, 2020 6.417 6.483 6.152 6.243 122,123 -0.17(-2.71%)
Nov 18, 2020 6.748 7.187 6.392 6.417 176,934 -0.29(-4.32%)
Nov 17, 2020 6.831 6.914 6.649 6.707 130,094 -0.12(-1.82%)
Nov 16, 2020 6.972 7.137 6.831 6.831 111,976 -0.05(-0.72%)
Nov 13, 2020 6.740 7.212 6.715 6.881 82,489 +0.23(+3.49%)
Nov 12, 2020 6.947 6.947 6.624 6.649 54,821 -0.23(-3.37%)
Nov 11, 2020 6.889 7.121 6.698 6.881 80,384 -0.01(-0.12%)
Nov 10, 2020 6.582 6.914 6.458 6.889 76,880 +0.28(+4.26%)
Nov 09, 2020 6.881 6.922 6.226 6.607 112,292 +0.37(+5.98%)
Nov 06, 2020 6.003 6.417 5.846 6.235 67,151 +0.22(+3.72%)
Nov 05, 2020 5.506 6.119 5.506 6.011 57,171 +0.51(+9.34%)
Nov 04, 2020 6.226 6.235 5.432 5.498 70,767 -0.79(-12.52%)
Nov 03, 2020 5.796 6.293 5.655 6.284 46,102 +0.54(+9.37%)
Nov 02, 2020 5.398 5.763 5.316 5.746 54,624 +0.41(+7.60%)
Oct 30, 2020 5.630 5.651 5.274 5.340 91,064 -0.33(-5.84%)
Oct 29, 2020 6.193 6.235 5.564 5.672 231,711 -0.52(-8.42%)
Oct 28, 2020 6.574 6.624 6.177 6.193 184,805 -0.39(-5.91%)
Oct 27, 2020 6.657 6.955 6.558 6.582 46,934 -0.07(-1.12%)
Oct 26, 2020 6.740 6.859 6.616 6.657 84,174 -0.28(-4.06%)
Oct 23, 2020 6.831 7.096 6.831 6.939 97,465 +0.21(+3.08%)
Oct 22, 2020 6.309 6.856 6.309 6.731 87,641 +0.40(+6.27%)
Oct 21, 2020 6.218 6.508 6.218 6.334 38,880 +0.06(+0.92%)
Oct 20, 2020 6.218 6.433 6.135 6.276 60,864 +0.21(+3.41%)
Oct 19, 2020 6.086 6.351 6.019 6.069 80,558 -0.02(-0.27%)
Oct 16, 2020 6.069 6.210 6.053 6.086 48,672 -0.02(-0.27%)
Oct 15, 2020 6.392 6.553 6.094 6.102 128,844 -0.36(-5.63%)
Oct 14, 2020 6.359 6.674 6.359 6.467 51,328 +0.16(+2.49%)
Oct 13, 2020 6.624 6.707 6.284 6.309 65,965 -0.31(-4.75%)
Oct 12, 2020 6.665 6.772 6.425 6.624 45,178 -0.05(-0.74%)
Oct 09, 2020 7.195 7.295 6.616 6.674 69,566 -0.54(-7.46%)
Oct 08, 2020 6.823 7.410 6.686 7.212 110,889 +0.42(+6.22%)
Oct 07, 2020 6.508 6.914 6.367 6.789 137,250 +0.26(+3.93%)
Oct 06, 2020 6.458 6.789 6.210 6.533 123,084 +0.07(+1.02%)
Oct 05, 2020 6.574 6.756 6.218 6.467 134,180 -0.09(-1.39%)
Oct 02, 2020 5.945 6.606 5.945 6.558 133,698 +0.41(+6.74%)
Oct 01, 2020 6.044 6.185 5.900 6.144 112,828 +0.08(+1.37%)
Sep 30, 2020 5.912 6.284 5.912 6.061 127,779 -0.01(-0.14%)
Sep 29, 2020 6.715 6.740 5.804 6.069 246,185 -0.70(-10.39%)
Sep 28, 2020 6.814 7.038 6.707 6.773 196,499 -0.07(-1.09%)
Sep 25, 2020 6.607 7.345 6.574 6.847 207,250 +0.28(+4.29%)
Sep 24, 2020 7.295 7.369 6.226 6.566 401,469 -0.97(-12.86%)
Sep 23, 2020 7.369 8.495 7.212 7.535 840,849 +0.36(+5.08%)
Sep 22, 2020 6.524 7.584 6.524 7.170 499,383 +0.74(+11.45%)
Sep 21, 2020 6.400 6.773 5.879 6.433 481,432 -0.31(-4.55%)
Sep 18, 2020 4.943 6.914 4.936 6.740 997,484 +1.77(+35.67%)
Sep 17, 2020 4.827 5.928 4.780 4.968 601,651 -0.01(-0.17%)
Sep 16, 2020 4.513 5.440 4.513 4.976 395,081 +0.53(+11.92%)
Sep 15, 2020 3.892 5.001 3.892 4.446 385,329 +0.56(+14.50%)
Sep 14, 2020 3.577 3.974 3.519 3.883 220,254 +0.34(+9.58%)
Sep 11, 2020 3.420 3.610 3.420 3.544 60,387 +0.13(+3.88%)
Sep 10, 2020 3.328 3.643 3.279 3.411 131,871 +0.10(+3.00%)
Sep 09, 2020 3.271 3.337 3.254 3.312 48,357 +0.02(+0.50%)
Sep 08, 2020 3.246 3.552 3.246 3.295 104,945 -0.05(-1.49%)
Sep 04, 2020 3.519 3.544 3.254 3.345 104,953 -0.16(-4.49%)
Sep 03, 2020 3.395 3.565 3.395 3.502 74,464 +0.09(+2.67%)
Sep 02, 2020 3.494 3.494 3.328 3.411 60,210 -0.05(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.