Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Coterra Energy Inc (NY: CTRA )

27.79 -0.16 (-0.57%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	53.15	53.39	51.44	53.15	146,893	+0.25(+0.47%)
Nov 29, 2018	50.94	53.49	50.39	52.90	108,109	+1.57(+3.06%)
Nov 28, 2018	51.32	51.73	50.31	51.32	158,305	+0.00(+0.00%)
Nov 27, 2018	52.27	52.27	50.51	51.32	144,428	-1.24(-2.36%)
Nov 26, 2018	53.86	54.09	52.16	52.57	61,738	-0.41(-0.78%)
Nov 23, 2018	53.81	53.81	51.53	52.98	63,541	-1.00(-1.86%)
Nov 21, 2018		53.98	53.98	53.98	0	-0.03(-0.06%)
Nov 20, 2018	56.25	56.50	53.44	54.01	128,418	-2.66(-4.69%)
Nov 19, 2018	57.57	58.77	54.95	56.67	93,401	-1.69(-2.89%)
Nov 16, 2018	59.19	59.19	58.05	58.36	76,345	-0.97(-1.63%)
Nov 15, 2018	60.39	61.18	59.19	59.33	121,263	-1.10(-1.82%)
Nov 14, 2018	61.27	61.65	59.19	60.43	31,138	-1.20(-1.95%)
Nov 13, 2018	60.52	62.48	60.43	61.63	14,236	-0.52(-0.84%)
Nov 12, 2018	63.33	63.33	60.02	62.15	9,864	+0.07(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Coterra Energy Inc (NY: CTRA )

Historical Prices