Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ready Capital Corp (NY: RC )

8.350 +0.070 (+0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.727	4.739	3.985	4.022	1,824,363	-0.68(-14.49%)
Apr 29, 2020	4.359	4.805	4.329	4.703	1,663,489	+0.57(+13.70%)
Apr 28, 2020	3.799	4.154	3.779	4.136	1,194,716	+0.48(+13.20%)
Apr 27, 2020	3.618	3.774	3.545	3.654	562,429	+0.08(+2.36%)
Apr 24, 2020	3.630	3.635	3.395	3.569	534,217	-0.05(-1.50%)
Apr 23, 2020	3.624	3.817	3.557	3.624	454,363	+0.00(+0.00%)
Apr 22, 2020	3.799	3.835	3.473	3.624	675,678	-0.12(-3.22%)
Apr 21, 2020	3.497	3.841	3.473	3.744	681,381	+0.05(+1.47%)
Apr 20, 2020	3.877	3.907	3.557	3.690	762,677	-0.42(-10.26%)
Apr 17, 2020	3.636	4.281	3.636	4.112	1,181,215	+0.66(+19.23%)
Apr 16, 2020	3.792	3.864	3.404	3.449	1,131,754	-0.38(-9.92%)
Apr 15, 2020	3.768	3.931	3.660	3.829	1,229,328	-0.11(-2.90%)
Apr 14, 2020	4.154	4.275	3.744	3.943	1,315,161	-0.05(-1.21%)
Apr 13, 2020	4.106	4.172	3.641	3.991	1,135,766	-0.04(-0.90%)
Apr 09, 2020	3.557	4.492	3.557	4.028	1,767,843	+0.77(+23.48%)
Apr 08, 2020	3.027	3.618	3.027	3.262	967,774	+0.37(+12.71%)
Apr 07, 2020	2.918	3.217	2.888	2.894	1,083,587	+0.07(+2.35%)
Apr 06, 2020	2.635	3.214	2.635	2.828	896,664	+0.29(+11.40%)
Apr 03, 2020	2.864	2.985	2.364	2.538	985,673	-0.45(-14.95%)
Apr 02, 2020	3.340	3.467	2.960	2.985	726,029	-0.39(-11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Ready Capital Corp (NY: RC )

Historical Prices