Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.3279 -0.0045 (-1.35%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.3784 0.3880 0.2860 0.3279 5,417,616 -0.00(-1.35%)
May 16, 2024 0.3350 0.3400 0.3090 0.3324 165,126 +0.01(+3.78%)
May 15, 2024 0.3230 0.3250 0.3123 0.3203 103,500 -0.01(-1.90%)
May 14, 2024 0.3110 0.3379 0.3110 0.3265 276,114 +0.00(+1.18%)
May 13, 2024 0.3380 0.3380 0.3110 0.3227 49,374 +0.00(+0.34%)
May 10, 2024 0.3036 0.3288 0.3035 0.3216 227,146 +0.01(+3.34%)
May 09, 2024 0.3055 0.3229 0.3050 0.3112 117,778 -0.00(-1.17%)
May 08, 2024 0.3100 0.3200 0.3055 0.3149 251,310 -0.00(-0.03%)
May 07, 2024 0.3300 0.3309 0.3105 0.3150 165,654 -0.00(-1.53%)
May 06, 2024 0.3275 0.3275 0.3050 0.3199 130,140 +0.00(+0.50%)
May 03, 2024 0.3119 0.3240 0.3003 0.3183 183,851 +0.01(+4.88%)
May 02, 2024 0.3042 0.3114 0.2867 0.3035 201,625 +0.01(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.