Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviva Partners LP (NY: EVA )

0.5970 +0.0219 (+3.81%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.867 8.935 8.578 8.764 112,287 -0.01(-0.13%)
Nov 27, 2015 8.901 8.901 8.729 8.775 9,119 -0.06(-0.71%)
Nov 25, 2015 8.689 8.838 8.838 8.838 67,085 +0.19(+2.25%)
Nov 24, 2015 8.884 9.044 8.598 8.643 48,540 -0.17(-1.88%)
Nov 23, 2015 9.061 9.101 8.752 8.809 108,485 -0.33(-3.63%)
Nov 20, 2015 9.290 9.513 9.035 9.141 43,051 -0.21(-2.26%)
Nov 19, 2015 9.141 9.445 9.141 9.353 150,707 +0.15(+1.62%)
Nov 18, 2015 9.273 9.399 9.167 9.204 96,066 -0.06(-0.68%)
Nov 17, 2015 9.216 9.273 8.981 9.267 109,969 +0.11(+1.19%)
Nov 16, 2015 9.273 9.302 9.021 9.158 228,579 -0.15(-1.60%)
Nov 13, 2015 9.731 9.731 9.199 9.307 206,648 -0.23(-2.46%)
Nov 12, 2015 9.375 9.726 9.213 9.542 199,621 +0.23(+2.46%)
Nov 11, 2015 9.174 9.397 9.001 9.313 255,529 +0.27(+2.96%)
Nov 10, 2015 9.397 9.570 8.923 9.046 261,796 -0.27(-2.87%)
Nov 09, 2015 9.035 9.475 9.023 9.313 526,836 +0.50(+5.63%)
Nov 06, 2015 8.806 8.817 8.689 8.817 56,599 +0.08(+0.89%)
Nov 05, 2015 8.850 8.850 8.644 8.739 111,812 +0.08(+0.90%)
Nov 04, 2015 8.800 8.850 8.455 8.661 51,387 -0.09(-1.08%)
Nov 03, 2015 8.516 8.845 8.310 8.756 81,992 +0.23(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.