Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.190 -0.020 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 5.190 5.200 5.160 5.190 223,025 -0.02(-0.38%)
May 16, 2024 5.210 5.215 5.180 5.210 261,687 -0.01(-0.19%)
May 15, 2024 5.240 5.250 5.200 5.220 213,669 +0.03(+0.58%)
May 14, 2024 5.160 5.230 5.160 5.190 203,465 +0.04(+0.78%)
May 13, 2024 5.190 5.190 5.150 5.150 133,263 -0.02(-0.39%)
May 10, 2024 5.180 5.180 5.145 5.170 121,423 +0.00(+0.00%)
May 09, 2024 5.130 5.175 5.130 5.170 224,433 +0.02(+0.39%)
May 08, 2024 5.130 5.150 5.125 5.150 127,977 +0.02(+0.39%)
May 07, 2024 5.150 5.150 5.110 5.130 246,578 +0.00(+0.00%)
May 06, 2024 5.150 5.160 5.100 5.130 197,061 +0.00(+0.00%)
May 03, 2024 5.170 5.170 5.080 5.130 277,718 +0.04(+0.79%)
May 02, 2024 5.090 5.100 5.060 5.090 239,249 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.