Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen All Cap Energy MLP Opportunities Fund (NY: JMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.920 5.990 5.844 5.939 75,685 +0.01(+0.22%)
May 27, 2016 5.895 5.926 5.926 5.926 96,821 +0.01(+0.22%)
May 26, 2016 6.035 6.035 5.888 5.914 149,702 -0.06(-1.07%)
May 25, 2016 5.895 5.997 5.825 5.977 75,170 +0.15(+2.62%)
May 24, 2016 5.952 5.952 5.786 5.825 77,402 -0.04(-0.65%)
May 23, 2016 5.812 5.939 5.799 5.863 61,253 +0.05(+0.88%)
May 20, 2016 5.754 5.850 5.754 5.812 59,831 +0.11(+1.90%)
May 19, 2016 5.665 5.761 5.595 5.703 85,941 -0.06(-1.00%)
May 18, 2016 5.844 5.876 5.710 5.761 153,834 -0.05(-0.88%)
May 17, 2016 6.035 6.035 5.780 5.812 109,536 -0.23(-3.80%)
May 16, 2016 5.888 6.048 5.832 6.041 161,052 +0.36(+6.40%)
May 13, 2016 5.646 5.678 5.576 5.678 68,488 -0.03(-0.45%)
May 12, 2016 5.723 5.723 5.621 5.703 39,072 +0.08(+1.36%)
May 11, 2016 5.423 5.633 5.366 5.627 79,049 +0.23(+4.25%)
May 10, 2016 5.353 5.538 5.353 5.398 57,312 +0.02(+0.36%)
May 09, 2016 5.544 5.590 5.270 5.378 124,889 -0.18(-3.21%)
May 06, 2016 5.391 5.678 5.391 5.557 51,602 +0.03(+0.46%)
May 05, 2016 5.398 6.150 5.366 5.531 216,345 +0.26(+4.96%)
May 04, 2016 5.238 5.347 5.226 5.270 76,684 +0.01(+0.12%)
May 03, 2016 5.340 5.398 5.194 5.264 78,445 -0.17(-3.17%)
May 02, 2016 5.621 5.638 5.334 5.436 83,561 -0.19(-3.40%)
Apr 29, 2016 5.850 5.888 5.442 5.627 221,993 -0.22(-3.72%)
Apr 28, 2016 5.729 6.028 5.680 5.844 93,971 +0.11(+1.90%)
Apr 27, 2016 5.621 5.799 5.608 5.735 136,797 +0.20(+3.57%)
Apr 26, 2016 5.315 5.557 5.296 5.538 139,843 +0.29(+5.46%)
Apr 25, 2016 5.283 5.321 5.181 5.251 123,374 +0.01(+0.24%)
Apr 22, 2016 5.136 5.289 5.073 5.238 116,042 +0.18(+3.66%)
Apr 21, 2016 4.977 5.143 4.920 5.053 99,832 +0.14(+2.85%)
Apr 20, 2016 4.722 5.034 4.715 4.913 124,158 +0.19(+4.05%)
Apr 19, 2016 4.512 4.722 4.499 4.722 117,691 +0.24(+5.26%)
Apr 18, 2016 4.251 4.486 4.149 4.486 96,104 +0.16(+3.68%)
Apr 15, 2016 4.346 4.365 4.295 4.327 33,978 -0.05(-1.16%)
Apr 14, 2016 4.493 4.493 4.365 4.378 30,614 -0.04(-1.01%)
Apr 13, 2016 4.474 4.481 4.372 4.423 62,798 +0.05(+1.11%)
Apr 12, 2016 4.153 4.442 4.153 4.374 106,237 +0.22(+5.33%)
Apr 11, 2016 4.171 4.239 4.134 4.153 46,693 +0.06(+1.35%)
Apr 08, 2016 4.054 4.171 4.054 4.097 46,975 +0.11(+2.78%)
Apr 07, 2016 3.974 3.993 3.957 3.987 46,821 +0.02(+0.62%)
Apr 06, 2016 3.937 3.993 3.876 3.962 75,387 +0.12(+3.04%)
Apr 05, 2016 3.907 3.907 3.833 3.845 42,657 -0.09(-2.30%)
Apr 04, 2016 4.011 4.047 3.907 3.935 101,775 -0.11(-2.63%)
Apr 01, 2016 4.036 4.097 4.017 4.042 45,067 -0.13(-3.10%)
Mar 31, 2016 4.122 4.190 4.079 4.171 101,116 +0.07(+1.65%)
Mar 30, 2016 4.060 4.162 4.030 4.103 54,882 +0.09(+2.30%)
Mar 29, 2016 3.950 4.011 3.919 4.011 71,559 +0.03(+0.77%)
Mar 28, 2016 4.030 4.030 3.950 3.980 72,744 -0.04(-1.07%)
Mar 24, 2016 3.962 4.023 4.023 4.023 92,651 -0.02(-0.59%)
Mar 23, 2016 4.128 4.153 3.999 4.047 85,909 -0.09(-2.10%)
Mar 22, 2016 4.023 4.140 4.023 4.134 53,321 +0.08(+1.97%)
Mar 21, 2016 4.140 4.140 4.011 4.054 77,819 -0.07(-1.64%)
Mar 18, 2016 4.042 4.147 3.967 4.122 81,962 +0.12(+3.08%)
Mar 17, 2016 3.987 4.048 3.931 3.999 129,154 +0.12(+3.01%)
Mar 16, 2016 3.685 3.913 3.685 3.882 69,953 +0.23(+6.41%)
Mar 15, 2016 3.728 3.740 3.630 3.648 69,795 -0.13(-3.42%)
Mar 14, 2016 3.660 3.777 3.660 3.777 116,393 +0.06(+1.62%)
Mar 11, 2016 3.710 3.827 3.698 3.717 77,853 +0.07(+1.89%)
Mar 10, 2016 3.648 3.688 3.605 3.648 85,127 -0.01(-0.17%)
Mar 09, 2016 3.710 3.710 3.624 3.654 119,895 +0.05(+1.37%)
Mar 08, 2016 3.710 3.710 3.571 3.605 108,498 -0.16(-4.25%)
Mar 07, 2016 3.691 3.771 3.679 3.765 108,585 +0.08(+2.17%)
Mar 04, 2016 3.771 3.839 3.685 3.685 112,673 -0.03(-0.83%)
Mar 03, 2016 3.519 3.782 3.519 3.716 134,570 +0.18(+5.23%)
Mar 02, 2016 3.427 3.587 3.408 3.531 99,588 +0.11(+3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.