Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.440 +0.130 (+2.45%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 7.670 7.890 7.570 7.690 79,437 +0.02(+0.26%)
May 27, 2021 7.860 7.910 7.660 7.670 185,941 -0.11(-1.41%)
May 26, 2021 7.720 7.840 7.690 7.780 114,503 +0.11(+1.43%)
May 25, 2021 7.810 7.910 7.650 7.670 199,407 -0.10(-1.29%)
May 24, 2021 7.840 7.960 7.770 7.770 95,300 +0.00(+0.00%)
May 21, 2021 7.590 7.840 7.540 7.770 158,688 +0.26(+3.46%)
May 20, 2021 7.810 7.940 7.460 7.510 195,513 -0.25(-3.22%)
May 19, 2021 7.760 7.810 7.435 7.760 248,943 -0.08(-1.02%)
May 18, 2021 8.100 8.200 7.660 7.840 203,345 -0.33(-4.04%)
May 17, 2021 8.130 8.201 8.020 8.170 202,443 -0.03(-0.37%)
May 14, 2021 7.800 8.200 7.720 8.200 309,735 +0.43(+5.53%)
May 13, 2021 7.710 7.980 7.670 7.770 194,047 +0.04(+0.52%)
May 12, 2021 7.820 7.900 7.600 7.730 308,187 -0.18(-2.28%)
May 11, 2021 7.350 8.010 7.160 7.910 754,564 +0.81(+11.41%)
May 10, 2021 7.110 7.260 7.070 7.100 314,671 -0.01(-0.14%)
May 07, 2021 7.090 7.152 7.030 7.110 300,092 +0.06(+0.85%)
May 06, 2021 7.010 7.080 6.950 7.050 137,734 +0.01(+0.14%)
May 05, 2021 6.990 7.100 6.930 7.040 111,605 +0.12(+1.73%)
May 04, 2021 6.860 6.940 6.780 6.920 148,632 -0.02(-0.29%)
May 03, 2021 6.650 6.990 6.650 6.940 107,249 +0.26(+3.89%)
Apr 30, 2021 6.780 6.890 6.610 6.680 237,600 -0.16(-2.34%)
Apr 29, 2021 6.790 6.945 6.770 6.840 137,976 +0.08(+1.18%)
Apr 28, 2021 6.720 6.770 6.650 6.760 121,074 +0.07(+1.05%)
Apr 27, 2021 6.510 6.720 6.510 6.690 158,163 +0.16(+2.45%)
Apr 26, 2021 6.640 6.660 6.510 6.530 98,224 -0.05(-0.76%)
Apr 23, 2021 6.530 6.640 6.460 6.580 153,200 +0.11(+1.70%)
Apr 22, 2021 6.750 6.750 6.450 6.470 242,866 -0.27(-4.01%)
Apr 21, 2021 6.690 6.770 6.630 6.740 117,439 +0.02(+0.30%)
Apr 20, 2021 6.840 6.910 6.620 6.720 135,043 -0.13(-1.90%)
Apr 19, 2021 7.050 7.050 6.810 6.850 175,132 -0.25(-3.52%)
Apr 16, 2021 7.040 7.160 6.960 7.100 80,500 +0.12(+1.72%)
Apr 15, 2021 6.930 7.140 6.880 6.980 201,069 +0.06(+0.87%)
Apr 14, 2021 6.950 7.060 6.870 6.920 179,718 -0.05(-0.72%)
Apr 13, 2021 7.080 7.120 6.940 6.970 119,085 -0.11(-1.55%)
Apr 12, 2021 7.140 7.140 7.020 7.080 114,878 +0.01(+0.14%)
Apr 09, 2021 7.000 7.110 6.970 7.070 98,400 +0.03(+0.43%)
Apr 08, 2021 7.040 7.090 6.880 7.040 165,227 +0.00(+0.00%)
Apr 07, 2021 7.200 7.250 6.900 7.040 168,073 -0.21(-2.90%)
Apr 06, 2021 7.340 7.450 7.170 7.250 129,907 -0.08(-1.09%)
Apr 05, 2021 7.130 7.500 7.090 7.330 309,329 +0.22(+3.09%)
Apr 01, 2021 6.950 7.170 6.910 7.110 189,900 +0.16(+2.30%)
Mar 31, 2021 7.020 7.130 6.860 6.950 258,302 -0.07(-1.00%)
Mar 30, 2021 6.840 7.150 6.840 7.020 199,894 +0.14(+2.03%)
Mar 29, 2021 6.650 7.080 6.650 6.880 282,350 +0.16(+2.38%)
Mar 26, 2021 6.770 6.810 6.450 6.720 765,900 +0.14(+2.13%)
Mar 25, 2021 6.360 6.680 6.360 6.580 119,249 +0.16(+2.49%)
Mar 24, 2021 6.550 6.810 6.400 6.420 232,880 -0.10(-1.53%)
Mar 23, 2021 6.630 6.700 6.470 6.520 208,650 -0.19(-2.83%)
Mar 22, 2021 6.860 6.860 6.660 6.710 195,166 -0.12(-1.76%)
Mar 19, 2021 7.060 7.100 6.830 6.830 455,000 -0.16(-2.29%)
Mar 18, 2021 7.090 7.170 6.940 6.990 154,121 -0.09(-1.27%)
Mar 17, 2021 7.060 7.080 6.930 7.080 117,892 +0.02(+0.28%)
Mar 16, 2021 7.130 7.150 7.010 7.060 101,505 -0.12(-1.67%)
Mar 15, 2021 7.110 7.180 6.920 7.180 185,823 +0.02(+0.28%)
Mar 12, 2021 7.250 7.268 7.010 7.160 466,800 -0.07(-0.97%)
Mar 11, 2021 7.110 7.232 7.050 7.230 144,955 +0.15(+2.12%)
Mar 10, 2021 7.080 7.190 7.010 7.080 114,350 +0.07(+1.00%)
Mar 09, 2021 7.060 7.130 6.940 7.010 144,993 +0.06(+0.86%)
Mar 08, 2021 7.100 7.100 6.880 6.950 200,871 -0.10(-1.42%)
Mar 05, 2021 7.020 7.064 6.830 7.050 156,500 +0.14(+2.03%)
Mar 04, 2021 7.110 7.220 6.910 6.910 198,610 -0.17(-2.40%)
Mar 03, 2021 7.000 7.350 6.980 7.080 267,229 +0.10(+1.43%)
Mar 02, 2021 6.960 7.000 6.918 6.980 108,859 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.