Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,186.97 +75.00 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	1678	1709	1678	1708	286,383	+36.12(+2.16%)
Mar 30, 2023	1658	1683	1658	1672	215,219	+15.45(+0.93%)
Mar 29, 2023	1658	1664	1645	1657	177,201	+3.82(+0.23%)
Mar 28, 2023	1645	1656	1634	1653	162,209	+5.08(+0.31%)
Mar 27, 2023	1629	1663	1629	1648	240,628	+23.57(+1.45%)
Mar 24, 2023	1636	1641	1609	1624	228,414	-8.28(-0.51%)
Mar 23, 2023	1637	1661	1620	1633	200,620	+10.06(+0.62%)
Mar 22, 2023	1624	1661	1620	1622	230,635	-5.49(-0.34%)
Mar 21, 2023	1617	1629	1614	1628	209,757	+17.73(+1.10%)
Mar 20, 2023	1605	1615	1592	1610	259,492	+1.39(+0.09%)
Mar 17, 2023	1625	1631	1594	1609	329,684	-16.30(-1.00%)
Mar 16, 2023	1598	1638	1593	1625	349,573	+34.27(+2.15%)
Mar 15, 2023	1584	1595	1569	1591	247,389	+0.11(+0.01%)
Mar 14, 2023	1587	1599	1576	1591	278,067	+24.42(+1.56%)
Mar 13, 2023	1537	1583	1537	1566	266,244	+15.63(+1.01%)
Mar 10, 2023	1554	1583	1542	1551	349,321	-0.39(-0.03%)
Mar 09, 2023	1536	1578	1536	1551	362,403	+18.04(+1.18%)
Mar 08, 2023	1510	1537	1502	1533	277,404	+23.38(+1.55%)
Mar 07, 2023	1504	1526	1502	1510	187,257	+4.55(+0.30%)
Mar 06, 2023	1520	1528	1501	1505	240,780	-4.87(-0.32%)
Mar 03, 2023	1500	1514	1494	1510	239,275	+14.73(+0.99%)
Mar 02, 2023	1475	1503	1470	1495	173,190	+10.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices