Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,213.43
+67.55 (+2.15%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
1746
1762
1744
1748
104,348
+1.03(+0.06%)
Dec 30, 2021
1740
1764
1740
1747
118,505
-1.38(-0.08%)
Dec 29, 2021
1739
1762
1739
1749
102,228
-4.31(-0.25%)
Dec 28, 2021
1768
1777
1747
1753
114,687
-13.33(-0.75%)
Dec 27, 2021
1748
1771
1748
1766
143,672
+17.57(+1.00%)
Dec 23, 2021
1749
1757
1733
1749
149,610
+4.01(+0.23%)
Dec 22, 2021
1735
1749
1721
1745
168,239
+20.77(+1.20%)
Dec 21, 2021
1687
1726
1684
1724
146,782
+44.05(+2.62%)
Dec 20, 2021
1668
1688
1654
1680
192,603
-4.00(-0.24%)
Dec 17, 2021
1682
1721
1655
1684
382,707
+4.87(+0.29%)
Dec 16, 2021
1715
1725
1662
1679
171,106
-22.20(-1.30%)
Dec 15, 2021
1677
1705
1653
1701
178,540
+23.97(+1.43%)
Dec 14, 2021
1677
1688
1656
1677
159,464
-13.73(-0.81%)
Dec 13, 2021
1715
1717
1680
1691
202,593
-30.47(-1.77%)
Dec 10, 2021
1738
1745
1712
1721
180,253
-1.20(-0.07%)
Dec 09, 2021
1742
1755
1717
1723
217,865
-16.61(-0.96%)
Dec 08, 2021
1721
1748
1708
1739
206,747
+27.47(+1.60%)
Dec 07, 2021
1656
1727
1652
1712
354,165
+88.28(+5.44%)
Dec 06, 2021
1598
1637
1568
1623
243,136
+31.36(+1.97%)
Dec 03, 2021
1627
1630
1576
1592
425,738
-19.34(-1.20%)
Dec 02, 2021
1610
1628
1583
1611
313,198
+9.36(+0.58%)
Dec 01, 2021
1656
1683
1600
1602
266,126
-41.33(-2.51%)
Nov 30, 2021
1670
1682
1635
1643
270,180
-34.69(-2.07%)
Nov 29, 2021
1702
1702
1672
1678
141,514
-8.78(-0.52%)
Nov 26, 2021
1678
1703
1671
1687
141,657
-21.05(-1.23%)
Nov 24, 2021
1691
1717
1680
1708
108,965
-0.54(-0.03%)
Nov 23, 2021
1715
1730
1672
1708
374,417
-12.95(-0.75%)
Nov 22, 2021
1766
1767
1705
1721
240,253
-33.48(-1.91%)
Nov 19, 2021
1780
1780
1753
1755
250,082
-24.27(-1.36%)
Nov 18, 2021
1804
1781
1768
1779
190,877
-26.83(-1.49%)
Nov 17, 2021
1836
1839
1796
1806
180,590
-21.54(-1.18%)
Nov 16, 2021
1840
1850
1822
1828
133,334
-11.84(-0.64%)
Nov 15, 2021
1870
1896
1833
1839
232,648
-23.62(-1.27%)
Nov 12, 2021
1819
1866
1815
1863
346,496
+47.00(+2.59%)
Nov 11, 2021
1816
1819
1805
1816
192,854
+3.99(+0.22%)
Nov 10, 2021
1794
1812
229,577
-2.89(-0.16%)
Nov 09, 2021
1804
1815
1788
1815
171,791
+14.99(+0.83%)
Nov 08, 2021
1803
1815
1791
1800
160,674
+5.56(+0.31%)
Nov 05, 2021
1815
1829
1791
1794
211,190
-13.81(-0.76%)
Nov 04, 2021
1779
1809
1775
1808
226,973
+31.05(+1.75%)
Nov 03, 2021
1791
1795
1760
1777
203,040
-22.53(-1.25%)
Nov 02, 2021
1804
1811
1798
1800
192,044
-1.55(-0.09%)
Nov 01, 2021
1785
1808
1790
1801
274,084
+22.16(+1.25%)
Oct 29, 2021
1760
1786
1756
1779
175,007
+1.40(+0.08%)
Oct 28, 2021
1766
1787
1763
1778
191,224
+11.57(+0.66%)
Oct 27, 2021
1754
1788
1748
1766
221,751
+17.58(+1.01%)
Oct 26, 2021
1782
1748
254,252
-26.50(-1.49%)
Oct 25, 2021
1792
1799
1762
1775
285,298
-17.23(-0.96%)
Oct 22, 2021
1844
1856
1774
1792
591,114
-51.62(-2.80%)
Oct 21, 2021
1817
1849
1812
1844
395,595
+20.74(+1.14%)
Oct 20, 2021
1832
1834
1803
1823
263,141
-18.05(-0.98%)
Oct 19, 2021
1864
1866
1841
1841
141,292
-11.53(-0.62%)
Oct 18, 2021
1834
1862
1828
1853
221,362
+21.74(+1.19%)
Oct 15, 2021
1855
1855
1826
1831
166,588
-9.76(-0.53%)
Oct 14, 2021
1828
1848
1824
1841
254,372
+30.14(+1.66%)
Oct 13, 2021
1810
1818
1791
1811
152,169
+6.98(+0.39%)
Oct 12, 2021
1798
1815
1778
1804
225,538
+19.71(+1.10%)
Oct 11, 2021
1817
1818
1776
1784
240,135
-33.75(-1.86%)
Oct 08, 2021
1847
1855
1815
1818
160,496
-29.06(-1.57%)
Oct 07, 2021
1855
1871
1845
1847
142,700
+12.78(+0.70%)
Oct 06, 2021
1811
1839
1806
1834
132,341
+3.77(+0.21%)
Oct 05, 2021
1827
1858
1813
1830
239,426
+25.35(+1.40%)
Oct 04, 2021
1835
1836
1792
1805
291,241
-23.83(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.