Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chipotle Mexican Grill
(NY:
CMG
)
3,155.38
+13.39 (+0.43%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
2125
2144
2115
2139
273,137
+28.40(+1.35%)
Jun 29, 2023
2103
2125
2103
2111
219,648
+9.11(+0.43%)
Jun 28, 2023
2072
2116
2070
2101
246,085
+34.76(+1.68%)
Jun 27, 2023
2044
2072
2033
2067
223,407
+34.42(+1.69%)
Jun 26, 2023
2045
2054
2025
2032
248,801
-11.37(-0.56%)
Jun 23, 2023
2038
2059
2037
2044
721,255
-6.84(-0.33%)
Jun 22, 2023
2069
2070
2041
2051
258,856
-23.96(-1.15%)
Jun 21, 2023
2065
2093
2059
2074
336,790
+24.68(+1.20%)
Jun 20, 2023
2036
2057
2035
2050
246,670
+16.88(+0.83%)
Jun 16, 2023
2066
2066
2032
2033
343,963
-18.74(-0.91%)
Jun 15, 2023
2057
2078
2050
2052
201,012
-9.51(-0.46%)
Jun 14, 2023
2064
2071
2053
2061
140,742
-4.56(-0.22%)
Jun 13, 2023
2063
2067
2046
2066
181,648
+2.06(+0.10%)
Jun 12, 2023
2049
2066
2033
2064
228,756
+23.12(+1.13%)
Jun 09, 2023
2023
2043
2023
2041
178,923
+17.32(+0.86%)
Jun 08, 2023
2014
2041
2014
2023
194,419
+0.33(+0.02%)
Jun 07, 2023
2059
2073
2014
2023
305,548
-35.22(-1.71%)
Jun 06, 2023
2079
2079
2056
2058
177,633
-16.26(-0.78%)
Jun 05, 2023
2059
2077
2057
2074
245,308
+12.15(+0.59%)
Jun 02, 2023
2072
2092
2061
2062
245,540
-20.10(-0.97%)
Jun 01, 2023
2058
2088
2058
2082
187,563
+5.84(+0.28%)
May 31, 2023
2070
2078
2059
2076
580,335
+5.21(+0.25%)
May 30, 2023
2072
2098
2065
2071
334,920
+0.26(+0.01%)
May 26, 2023
2057
2079
2057
2071
269,381
+13.12(+0.64%)
May 25, 2023
2070
2087
2055
2058
248,338
+4.83(+0.24%)
May 24, 2023
2045
2064
2045
2053
216,087
+6.06(+0.30%)
May 23, 2023
2093
2107
2041
2047
352,153
-54.93(-2.61%)
May 22, 2023
2111
2140
2098
2102
312,153
-4.28(-0.20%)
May 19, 2023
2093
2110
2093
2106
285,975
+10.35(+0.49%)
May 18, 2023
2061
2096
2057
2096
305,992
+33.86(+1.64%)
May 17, 2023
2053
2070
2027
2062
263,960
+11.79(+0.58%)
May 16, 2023
2047
2061
2041
2050
228,497
+3.10(+0.15%)
May 15, 2023
2048
2050
2036
2047
181,818
+1.49(+0.07%)
May 12, 2023
2054
2067
2040
2046
218,590
-12.87(-0.63%)
May 11, 2023
2055
2066
2052
2058
216,259
+3.66(+0.18%)
May 10, 2023
2039
2058
2037
2055
199,791
+22.18(+1.09%)
May 09, 2023
2040
2047
2031
2033
137,332
-0.18(-0.01%)
May 08, 2023
2032
2037
2016
2033
342,853
+4.63(+0.23%)
May 05, 2023
2033
2035
2020
2028
321,247
-5.30(-0.26%)
May 04, 2023
2058
2062
2029
2034
228,792
-24.61(-1.20%)
May 03, 2023
2054
2067
2047
2058
279,534
+4.16(+0.20%)
May 02, 2023
2043
2059
2026
2054
294,725
+14.68(+0.72%)
May 01, 2023
2055
2077
2037
2039
503,074
-28.34(-1.37%)
Apr 28, 2023
2031
2071
2026
2068
411,020
+31.36(+1.54%)
Apr 27, 2023
2026
2038
1996
2036
482,673
+26.41(+1.31%)
Apr 26, 2023
1918
2047
1918
2010
1,633,480
+229.85(+12.91%)
Apr 25, 2023
1796
1817
1780
1780
452,432
-16.97(-0.94%)
Apr 24, 2023
1813
1813
1793
1797
261,453
-3.03(-0.17%)
Apr 21, 2023
1805
1808
1781
1800
304,849
+1.60(+0.09%)
Apr 20, 2023
1802
1817
1792
1798
287,150
-6.60(-0.37%)
Apr 19, 2023
1786
1810
1780
1805
276,447
+26.54(+1.49%)
Apr 18, 2023
1783
1798
1775
1778
290,528
+3.46(+0.19%)
Apr 17, 2023
1748
1775
1739
1775
331,209
+36.70(+2.11%)
Apr 14, 2023
1718
1742
1717
1738
222,019
+20.41(+1.19%)
Apr 13, 2023
1712
1725
1706
1718
215,976
+22.12(+1.30%)
Apr 12, 2023
1730
1733
1694
1696
198,872
-18.29(-1.07%)
Apr 11, 2023
1694
1724
1694
1714
227,598
+22.50(+1.33%)
Apr 10, 2023
1675
1692
1665
1692
248,775
+6.35(+0.38%)
Apr 06, 2023
1687
1695
1670
1685
217,779
-12.21(-0.72%)
Apr 05, 2023
1731
1731
1695
1697
239,030
-37.42(-2.16%)
Apr 04, 2023
1729
1743
1723
1735
294,896
+17.11(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.