Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chipotle Mexican Grill (NY: CMG )

3,199.10 +43.72 (+1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	570.74	570.98	566.25	568.05	442,033	+0.88(+0.16%)
Mar 28, 2014	561.50	573.99	560.80	567.17	538,445	+7.99(+1.43%)
Mar 27, 2014	564.00	566.07	554.25	559.18	554,790	-4.70(-0.83%)
Mar 26, 2014	573.45	575.95	563.78	563.88	582,031	-6.80(-1.19%)
Mar 25, 2014	590.12	593.10	565.50	570.68	979,757	-17.86(-3.03%)
Mar 24, 2014	610.21	613.09	585.58	588.54	820,013	-22.58(-3.69%)
Mar 21, 2014	616.47	622.90	607.36	611.12	778,895	-0.46(-0.08%)
Mar 20, 2014	595.69	614.20	595.67	611.58	806,596	+15.08(+2.53%)
Mar 19, 2014	588.52	598.46	588.52	596.50	442,545	+3.96(+0.67%)
Mar 18, 2014	582.35	595.21	578.03	592.54	601,402	+16.28(+2.83%)
Mar 17, 2014	580.46	580.90	572.51	576.26	261,730	+0.30(+0.05%)
Mar 14, 2014	575.02	582.10	572.00	575.96	334,016	-3.54(-0.61%)
Mar 13, 2014	589.47	591.90	577.82	579.50	311,739	-9.20(-1.56%)
Mar 12, 2014	583.28	588.75	577.37	588.70	244,879	+4.43(+0.76%)
Mar 11, 2014	589.04	593.65	583.00	584.27	303,370	-3.69(-0.63%)
Mar 10, 2014	589.82	593.94	585.28	587.96	361,779	-5.45(-0.92%)
Mar 07, 2014	599.80	599.97	587.68	593.41	308,098	+0.14(+0.02%)
Mar 06, 2014	584.11	594.50	583.70	593.27	635,935	+12.02(+2.07%)
Mar 05, 2014	585.00	585.99	578.50	581.25	553,997	-3.58(-0.61%)
Mar 04, 2014	561.48	585.96	559.12	584.83	1,003,714	+30.23(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chipotle Mexican Grill (NY: CMG )

Historical Prices