Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,213.43 +67.55 (+2.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 390.90 392.00 387.34 390.22 355,050 -1.74(-0.44%)
Feb 28, 2012 389.60 392.35 387.51 391.96 356,562 +3.07(+0.79%)
Feb 27, 2012 385.94 390.41 385.21 388.89 344,586 +1.47(+0.38%)
Feb 24, 2012 387.76 387.99 384.85 387.42 311,260 +0.62(+0.16%)
Feb 23, 2012 383.65 387.75 383.50 386.80 332,162 +1.85(+0.48%)
Feb 22, 2012 383.00 386.73 381.12 384.95 403,494 +1.37(+0.36%)
Feb 21, 2012 382.80 387.00 380.14 383.58 687,359 -1.12(-0.29%)
Feb 17, 2012 381.47 385.34 380.00 384.70 577,992 +2.66(+0.70%)
Feb 16, 2012 375.25 383.06 375.00 382.04 505,947 +6.31(+1.68%)
Feb 15, 2012 380.49 383.38 373.60 375.73 757,110 -3.21(-0.85%)
Feb 14, 2012 377.23 379.45 375.01 378.94 389,605 +1.49(+0.39%)
Feb 13, 2012 378.70 379.91 375.19 377.45 391,498 +1.00(+0.27%)
Feb 10, 2012 372.93 376.63 372.46 376.45 311,226 -0.04(-0.01%)
Feb 09, 2012 375.50 377.75 372.27 376.49 484,794 +2.47(+0.66%)
Feb 08, 2012 374.03 375.25 370.50 374.02 408,653 +0.00(+0.00%)
Feb 07, 2012 371.02 374.97 370.07 374.02 383,696 +2.39(+0.64%)
Feb 06, 2012 370.00 374.92 369.51 371.63 537,252 -0.56(-0.15%)
Feb 03, 2012 367.18 373.20 366.03 372.19 809,981 +9.37(+2.58%)
Feb 02, 2012 366.19 373.37 358.60 362.82 1,413,586 -7.59(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.