Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,239.00 +6.03 (+0.19%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 455.76 469.67 451.33 452.97 1,534,645 -0.11(-0.02%)
Jan 28, 2016 446.98 455.98 443.30 453.08 1,016,201 +10.44(+2.36%)
Jan 27, 2016 448.50 454.49 442.25 442.64 1,313,845 -5.51(-1.23%)
Jan 26, 2016 442.00 449.90 440.01 448.15 764,366 +5.98(+1.35%)
Jan 25, 2016 447.92 448.92 431.52 442.17 1,574,437 -8.59(-1.91%)
Jan 22, 2016 466.22 466.25 446.70 450.76 1,430,310 -10.44(-2.26%)
Jan 21, 2016 469.79 475.59 461.00 461.20 1,198,067 -4.30(-0.92%)
Jan 20, 2016 462.75 472.79 451.09 465.50 1,787,248 -3.97(-0.85%)
Jan 19, 2016 478.36 478.37 456.10 469.47 2,255,798 -6.47(-1.36%)
Jan 15, 2016 441.15 475.94 475.94 475.94 3,307,700 +21.64(+4.76%)
Jan 14, 2016 447.00 463.51 436.50 454.30 3,766,353 +26.02(+6.08%)
Jan 13, 2016 407.80 432.30 406.65 428.28 3,552,142 +24.02(+5.94%)
Jan 12, 2016 415.50 420.50 399.14 404.26 1,658,260 -6.84(-1.66%)
Jan 11, 2016 416.65 419.92 406.35 411.10 1,462,498 -2.19(-0.53%)
Jan 08, 2016 419.84 426.29 411.74 413.29 1,297,183 -2.71(-0.65%)
Jan 07, 2016 415.08 425.19 411.61 416.00 1,889,743 -10.67(-2.50%)
Jan 06, 2016 437.94 447.00 423.00 426.67 3,645,873 -22.36(-4.98%)
Jan 05, 2016 450.00 456.00 446.80 449.03 2,160,932 +0.22(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.