Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chipotle Mexican Grill (NY: CMG )

3,145.88 -22.42 (-0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 313.66 318.00 310.23 313.37 892,488 +2.16(+0.69%)
Aug 30, 2011 304.70 313.17 302.81 311.21 746,617 +5.96(+1.95%)
Aug 29, 2011 300.75 307.57 300.75 305.25 731,328 +6.37(+2.13%)
Aug 26, 2011 288.70 300.79 285.00 298.88 894,237 +9.64(+3.33%)
Aug 25, 2011 298.36 299.99 288.20 289.24 686,120 -7.22(-2.44%)
Aug 24, 2011 294.95 299.98 290.02 296.46 1,166,317 +1.90(+0.65%)
Aug 23, 2011 275.49 295.60 275.49 294.56 1,476,042 +21.36(+7.82%)
Aug 22, 2011 283.13 286.60 271.53 273.20 1,563,871 -6.17(-2.21%)
Aug 19, 2011 281.60 292.43 277.00 279.37 1,762,599 -5.13(-1.80%)
Aug 18, 2011 301.55 301.94 279.00 284.50 1,890,579 -24.94(-8.06%)
Aug 17, 2011 317.05 317.87 305.51 309.44 698,834 -6.45(-2.04%)
Aug 16, 2011 317.62 318.83 312.27 315.89 531,721 -3.79(-1.19%)
Aug 15, 2011 319.50 321.58 314.02 319.68 521,531 +1.98(+0.62%)
Aug 12, 2011 319.04 320.97 314.63 317.70 643,734 +1.42(+0.45%)
Aug 11, 2011 303.36 318.66 303.25 316.28 1,199,211 +16.52(+5.51%)
Aug 10, 2011 298.61 309.20 295.00 299.76 1,401,451 -2.80(-0.93%)
Aug 09, 2011 303.20 304.00 287.52 302.56 1,451,292 +10.86(+3.72%)
Aug 08, 2011 303.20 305.21 291.20 291.70 1,410,361 -19.82(-6.36%)
Aug 05, 2011 314.34 317.81 301.11 311.52 1,241,744 +0.12(+0.04%)
Aug 04, 2011 322.50 325.88 311.40 311.40 1,263,821 -14.18(-4.36%)
Aug 03, 2011 321.01 327.00 313.08 325.58 1,070,302 +4.93(+1.54%)
Aug 02, 2011 325.62 330.59 320.29 320.65 607,274 -6.90(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.