Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catchmark Timber Trust Inc (NY: CTT )

10.37 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 8.279 8.357 8.279 8.343 258,498 +0.00(+0.00%)
Mar 30, 2015 8.243 8.357 8.236 8.343 196,966 +0.11(+1.30%)
Mar 27, 2015 8.215 8.265 8.181 8.236 159,794 +0.02(+0.26%)
Mar 26, 2015 8.186 8.279 8.163 8.215 172,283 -0.05(-0.60%)
Mar 25, 2015 8.514 8.528 8.258 8.265 161,837 -0.26(-3.01%)
Mar 24, 2015 8.514 8.557 8.436 8.521 175,365 -0.04(-0.42%)
Mar 23, 2015 8.557 8.649 8.485 8.557 178,924 -0.02(-0.25%)
Mar 20, 2015 8.557 8.642 8.557 8.578 310,371 +0.03(+0.33%)
Mar 19, 2015 8.457 8.642 8.457 8.549 147,613 +0.04(+0.42%)
Mar 18, 2015 8.407 8.542 8.330 8.514 153,844 +0.07(+0.84%)
Mar 17, 2015 8.471 8.542 8.421 8.443 184,985 -0.07(-0.84%)
Mar 16, 2015 8.571 8.635 8.478 8.514 169,719 -0.03(-0.33%)
Mar 13, 2015 8.621 8.621 8.436 8.542 196,689 -0.10(-1.15%)
Mar 12, 2015 8.507 8.649 8.492 8.642 261,319 +0.16(+1.85%)
Mar 11, 2015 8.521 8.521 8.436 8.485 180,203 +0.01(+0.08%)
Mar 10, 2015 8.357 8.521 8.314 8.478 292,971 +0.04(+0.42%)
Mar 09, 2015 8.450 8.525 8.371 8.443 211,688 +0.01(+0.08%)
Mar 06, 2015 8.300 8.542 8.286 8.436 334,038 +0.06(+0.77%)
Mar 05, 2015 8.400 8.464 8.357 8.371 207,113 -0.04(-0.42%)
Mar 04, 2015 8.521 8.564 8.393 8.407 230,380 -0.14(-1.58%)
Mar 03, 2015 8.670 8.670 8.564 8.542 416,367 -0.13(-1.48%)
Mar 02, 2015 8.606 8.777 8.587 8.670 343,470 +0.04(+0.41%)
Feb 27, 2015 8.464 8.692 8.428 8.635 456,313 +0.21(+2.54%)
Feb 26, 2015 8.265 8.428 8.265 8.421 230,540 +0.03(+0.34%)
Feb 25, 2015 8.343 8.485 8.265 8.393 221,291 +0.06(+0.77%)
Feb 24, 2015 8.322 8.386 8.186 8.329 270,052 -0.04(-0.51%)
Feb 23, 2015 8.364 8.393 8.279 8.371 141,806 -0.03(-0.34%)
Feb 20, 2015 8.314 8.400 8.314 8.400 195,245 +0.06(+0.77%)
Feb 19, 2015 8.222 8.343 8.222 8.336 198,052 +0.06(+0.69%)
Feb 18, 2015 8.072 8.279 8.008 8.279 151,144 +0.17(+2.11%)
Feb 17, 2015 8.165 8.258 8.072 8.108 78,550 -0.08(-0.96%)
Feb 13, 2015 8.151 8.186 8.186 8.186 94,400 +0.01(+0.17%)
Feb 12, 2015 8.101 8.193 8.037 8.172 127,224 +0.09(+1.15%)
Feb 11, 2015 8.065 8.137 8.008 8.080 113,362 -0.02(-0.26%)
Feb 10, 2015 8.186 8.186 8.030 8.101 120,054 -0.06(-0.70%)
Feb 09, 2015 8.243 8.357 8.158 8.158 122,761 -0.12(-1.46%)
Feb 06, 2015 8.414 8.414 8.258 8.279 243,958 -0.14(-1.61%)
Feb 05, 2015 8.329 8.414 8.286 8.414 127,113 +0.09(+1.03%)
Feb 04, 2015 8.322 8.382 8.272 8.329 127,802 +0.00(+0.00%)
Feb 03, 2015 8.322 8.436 8.250 8.329 204,458 +0.01(+0.09%)
Feb 02, 2015 8.208 8.336 8.065 8.322 204,873 +0.13(+1.56%)
Jan 30, 2015 8.144 8.393 8.144 8.193 225,889 -0.02(-0.26%)
Jan 29, 2015 8.208 8.253 8.058 8.215 163,976 +0.02(+0.26%)
Jan 28, 2015 8.279 8.322 8.165 8.193 187,784 -0.07(-0.86%)
Jan 27, 2015 8.222 8.343 8.215 8.265 97,558 -0.01(-0.17%)
Jan 26, 2015 8.272 8.350 8.208 8.279 207,721 -0.03(-0.34%)
Jan 23, 2015 8.322 8.343 8.279 8.307 240,524 +0.01(+0.09%)
Jan 22, 2015 8.222 8.313 8.172 8.300 493,131 +0.10(+1.22%)
Jan 21, 2015 8.201 8.236 8.137 8.201 153,404 -0.03(-0.35%)
Jan 20, 2015 8.300 8.322 8.144 8.229 195,874 -0.09(-1.11%)
Jan 16, 2015 8.193 8.322 8.169 8.322 109,460 +0.10(+1.21%)
Jan 15, 2015 8.236 8.236 8.065 8.222 179,273 +0.03(+0.35%)
Jan 14, 2015 8.044 8.325 8.044 8.193 402,156 +0.09(+1.14%)
Jan 13, 2015 8.144 8.279 8.051 8.101 289,005 +0.01(+0.18%)
Jan 12, 2015 8.051 8.151 8.016 8.087 291,135 +0.06(+0.71%)
Jan 09, 2015 8.186 8.215 8.016 8.030 331,373 -0.18(-2.17%)
Jan 08, 2015 8.222 8.364 8.138 8.208 627,658 -0.01(-0.09%)
Jan 07, 2015 8.236 8.250 8.151 8.215 167,869 +0.04(+0.44%)
Jan 06, 2015 8.258 8.371 8.094 8.179 315,358 -0.09(-1.12%)
Jan 05, 2015 8.172 8.464 8.158 8.272 303,305 +0.01(+0.17%)
Jan 02, 2015 8.101 8.272 8.030 8.258 150,506 +0.20(+2.47%)
Dec 31, 2014 8.243 8.058 8.058 8.058 245,414 -0.19(-2.33%)
Dec 30, 2014 8.293 8.364 8.151 8.250 288,990 -0.09(-1.02%)
Dec 29, 2014 8.407 8.485 8.279 8.336 262,906 -0.12(-1.43%)
Dec 26, 2014 8.436 8.485 8.414 8.457 196,751 +0.07(+0.85%)
Dec 24, 2014 8.314 8.386 8.386 8.386 253,842 +0.06(+0.77%)
Dec 23, 2014 8.144 8.364 8.144 8.322 211,108 +0.14(+1.74%)
Dec 22, 2014 7.951 8.186 7.951 8.179 181,102 +0.18(+2.22%)
Dec 19, 2014 7.980 8.080 7.845 8.001 330,979 +0.04(+0.54%)
Dec 18, 2014 7.752 8.001 7.752 7.959 260,085 +0.26(+3.42%)
Dec 17, 2014 7.560 7.738 7.524 7.695 403,339 +0.15(+1.98%)
Dec 16, 2014 7.638 7.795 7.546 7.546 325,663 -0.14(-1.85%)
Dec 15, 2014 7.731 7.795 7.577 7.688 462,353 -0.06(-0.74%)
Dec 12, 2014 7.866 7.909 7.731 7.745 171,207 -0.15(-1.89%)
Dec 11, 2014 7.951 8.001 7.802 7.894 230,301 -0.01(-0.09%)
Dec 10, 2014 7.894 7.987 7.823 7.902 209,956 +0.01(+0.18%)
Dec 09, 2014 7.667 7.966 7.667 7.887 225,264 +0.14(+1.74%)
Dec 08, 2014 7.709 7.845 7.688 7.752 142,721 -0.03(-0.37%)
Dec 05, 2014 7.766 7.887 7.752 7.781 189,230 -0.01(-0.18%)
Dec 04, 2014 7.788 7.902 7.714 7.795 173,460 -0.04(-0.54%)
Dec 03, 2014 7.816 7.916 7.702 7.838 227,840 +0.00(+0.00%)
Dec 02, 2014 7.786 7.909 7.681 7.838 152,314 +0.11(+1.38%)
Dec 01, 2014 7.873 7.930 7.731 7.731 148,466 -0.17(-2.16%)
Nov 28, 2014 7.795 7.973 7.688 7.902 126,695 +0.12(+1.56%)
Nov 26, 2014 7.717 7.781 7.781 7.781 179,249 +0.07(+0.92%)
Nov 25, 2014 7.596 7.759 7.588 7.709 571,901 +0.10(+1.31%)
Nov 24, 2014 7.560 7.610 7.510 7.610 151,617 -0.06(-0.74%)
Nov 21, 2014 7.731 7.766 7.645 7.667 247,344 -0.01(-0.09%)
Nov 20, 2014 7.652 7.773 7.617 7.674 279,095 -0.04(-0.46%)
Nov 19, 2014 7.838 7.857 7.660 7.709 246,559 -0.16(-1.99%)
Nov 18, 2014 7.766 8.001 7.766 7.866 195,079 +0.10(+1.28%)
Nov 17, 2014 7.937 7.937 7.681 7.766 250,118 -0.17(-2.15%)
Nov 14, 2014 7.795 8.101 7.581 7.937 438,575 +0.00(+0.00%)
Nov 13, 2014 7.937 8.080 7.880 7.937 221,085 -0.01(-0.09%)
Nov 12, 2014 7.973 8.044 7.833 7.944 240,555 -0.05(-0.62%)
Nov 11, 2014 8.108 8.144 7.937 7.994 225,429 -0.15(-1.84%)
Nov 10, 2014 8.101 8.226 8.072 8.144 231,396 +0.02(+0.26%)
Nov 07, 2014 8.201 8.208 8.080 8.122 250,905 -0.12(-1.47%)
Nov 06, 2014 8.243 8.286 8.087 8.243 149,940 -0.01(-0.09%)
Nov 05, 2014 8.300 8.322 8.193 8.250 142,241 +0.01(+0.17%)
Nov 04, 2014 8.407 8.478 8.201 8.236 221,024 -0.17(-2.03%)
Nov 03, 2014 8.350 8.443 8.243 8.407 252,670 +0.08(+0.94%)
Oct 31, 2014 8.343 8.364 8.220 8.329 229,678 +0.09(+1.12%)
Oct 30, 2014 8.165 8.250 8.051 8.236 274,647 +0.07(+0.87%)
Oct 29, 2014 8.172 8.231 7.951 8.165 165,968 -0.02(-0.26%)
Oct 28, 2014 8.008 8.201 7.980 8.186 258,159 +0.21(+2.68%)
Oct 27, 2014 7.866 8.001 7.944 7.973 158,238 +0.03(+0.36%)
Oct 24, 2014 7.987 8.015 7.895 7.944 146,497 -0.03(-0.36%)
Oct 23, 2014 8.001 8.047 7.852 7.973 227,746 +0.06(+0.72%)
Oct 22, 2014 7.980 8.030 7.894 7.916 189,235 -0.04(-0.45%)
Oct 21, 2014 7.951 8.016 7.879 7.951 272,737 +0.00(+0.00%)
Oct 20, 2014 8.001 8.108 7.887 7.951 299,142 -0.08(-0.98%)
Oct 17, 2014 8.137 8.179 7.951 8.030 248,483 +0.01(+0.09%)
Oct 16, 2014 7.838 8.094 7.838 8.023 411,478 +0.11(+1.35%)
Oct 15, 2014 7.745 7.937 7.745 7.916 411,198 +0.09(+1.18%)
Oct 14, 2014 7.773 7.973 7.717 7.823 336,556 +0.11(+1.48%)
Oct 13, 2014 7.624 7.658 7.588 7.709 331,595 +0.12(+1.59%)
Oct 10, 2014 7.574 7.742 7.517 7.588 392,108 -0.05(-0.65%)
Oct 09, 2014 7.759 7.809 7.553 7.638 312,717 -0.13(-1.65%)
Oct 08, 2014 7.588 7.788 7.432 7.766 344,444 +0.17(+2.25%)
Oct 07, 2014 7.688 7.688 7.553 7.596 274,008 -0.11(-1.48%)
Oct 06, 2014 7.773 7.773 7.588 7.709 357,210 -0.04(-0.55%)
Oct 03, 2014 7.624 7.802 7.453 7.752 366,663 +0.22(+2.93%)
Oct 02, 2014 7.567 7.652 7.318 7.531 253,834 -0.07(-0.94%)
Oct 01, 2014 7.752 7.781 7.524 7.603 256,884 -0.20(-2.55%)
Sep 30, 2014 7.916 7.916 7.661 7.802 915,226 -0.11(-1.44%)
Sep 29, 2014 7.631 7.930 7.596 7.916 301,537 +0.23(+2.96%)
Sep 26, 2014 7.574 7.688 7.503 7.688 200,042 +0.14(+1.79%)
Sep 25, 2014 7.709 7.709 7.503 7.553 283,164 -0.16(-2.12%)
Sep 24, 2014 7.546 7.717 7.503 7.717 299,314 +0.16(+2.07%)
Sep 23, 2014 7.624 7.674 7.503 7.560 366,195 -0.13(-1.67%)
Sep 22, 2014 7.859 7.859 7.560 7.688 447,279 -0.22(-2.79%)
Sep 19, 2014 7.987 8.044 7.823 7.909 532,675 -0.07(-0.89%)
Sep 18, 2014 7.909 8.158 7.909 7.980 468,956 +0.02(+0.27%)
Sep 17, 2014 7.937 8.108 7.937 7.959 369,562 -0.01(-0.09%)
Sep 16, 2014 7.916 8.115 7.738 7.966 661,935 -0.03(-0.36%)
Sep 15, 2014 8.179 8.179 7.932 7.994 288,835 -0.14(-1.75%)
Sep 12, 2014 8.208 8.215 7.937 8.137 1,099,393 -0.11(-1.38%)
Sep 11, 2014 8.364 8.403 8.208 8.250 620,347 -0.15(-1.78%)
Sep 10, 2014 8.542 8.542 8.357 8.400 453,295 -0.31(-3.52%)
Sep 09, 2014 8.685 8.706 8.571 8.706 309,699 -0.03(-0.33%)
Sep 08, 2014 8.528 8.734 8.492 8.734 248,997 +0.21(+2.42%)
Sep 05, 2014 8.400 8.542 8.400 8.528 98,717 +0.09(+1.10%)
Sep 04, 2014 8.478 8.585 8.336 8.436 254,795 -0.09(-1.00%)
Sep 03, 2014 8.542 8.596 8.485 8.521 138,613 -0.02(-0.25%)
Sep 02, 2014 8.549 8.571 8.528 8.542 103,057 -0.01(-0.08%)
Aug 29, 2014 8.528 8.549 8.549 8.549 232,068 +0.01(+0.08%)
Aug 28, 2014 8.549 8.649 8.494 8.542 88,738 -0.06(-0.66%)
Aug 27, 2014 8.571 8.678 8.557 8.599 193,635 -0.11(-1.23%)
Aug 26, 2014 8.678 8.727 8.649 8.706 187,475 +0.01(+0.08%)
Aug 25, 2014 8.699 8.756 8.649 8.699 182,622 +0.06(+0.66%)
Aug 22, 2014 8.621 8.806 8.578 8.642 278,142 -0.01(-0.16%)
Aug 21, 2014 8.628 8.649 8.599 8.656 91,140 +0.01(+0.16%)
Aug 20, 2014 8.592 8.656 8.535 8.642 167,186 +0.00(+0.00%)
Aug 19, 2014 8.670 8.791 8.585 8.642 299,588 -0.05(-0.57%)
Aug 18, 2014 8.663 8.692 8.514 8.692 237,506 +0.07(+0.83%)
Aug 15, 2014 8.678 8.678 8.343 8.621 314,799 +0.23(+2.80%)
Aug 14, 2014 8.364 8.421 8.364 8.386 116,503 +0.03(+0.34%)
Aug 13, 2014 8.371 8.379 8.300 8.357 228,236 -0.02(-0.25%)
Aug 12, 2014 8.471 8.602 8.314 8.379 274,208 -0.16(-1.83%)
Aug 11, 2014 8.564 8.685 8.500 8.535 183,712 +0.01(+0.08%)
Aug 08, 2014 8.414 8.478 8.336 8.528 161,280 +0.10(+1.18%)
Aug 07, 2014 8.457 8.542 8.357 8.428 165,167 -0.01(-0.17%)
Aug 06, 2014 8.350 8.471 8.336 8.443 172,145 +0.04(+0.42%)
Aug 05, 2014 8.485 8.485 8.307 8.407 258,029 -0.08(-0.92%)
Aug 04, 2014 8.592 8.592 8.229 8.485 386,467 -0.09(-1.08%)
Aug 01, 2014 8.500 8.642 8.336 8.578 486,520 +0.04(+0.42%)
Jul 31, 2014 8.649 8.784 8.507 8.542 999,613 -0.19(-2.12%)
Jul 30, 2014 8.770 8.841 8.599 8.727 314,371 -0.05(-0.57%)
Jul 29, 2014 8.834 8.870 8.628 8.777 349,842 -0.04(-0.40%)
Jul 28, 2014 8.784 8.891 8.770 8.813 261,499 +0.04(+0.41%)
Jul 25, 2014 8.720 8.813 8.678 8.777 391,415 +0.02(+0.24%)
Jul 24, 2014 8.827 8.891 8.727 8.756 221,710 -0.07(-0.81%)
Jul 23, 2014 8.912 8.969 8.827 8.827 276,849 -0.08(-0.88%)
Jul 22, 2014 8.877 8.927 8.820 8.905 430,985 +0.07(+0.81%)
Jul 21, 2014 8.799 8.856 8.742 8.834 348,446 +0.04(+0.40%)
Jul 18, 2014 8.767 8.912 8.767 8.799 988,710 -0.01(-0.16%)
Jul 17, 2014 8.749 8.920 8.678 8.813 521,445 -0.01(-0.16%)
Jul 16, 2014 8.635 8.848 8.635 8.827 606,540 +0.18(+2.06%)
Jul 15, 2014 8.571 8.663 8.507 8.649 792,313 +0.08(+0.91%)
Jul 14, 2014 8.528 8.606 8.471 8.571 695,292 +0.04(+0.50%)
Jul 11, 2014 8.386 8.578 8.364 8.528 3,573,961 +0.00(+0.00%)
Jul 10, 2014 8.727 8.870 8.471 8.528 528,626 -0.34(-3.85%)
Jul 09, 2014 8.920 8.941 8.806 8.870 198,744 -0.04(-0.48%)
Jul 08, 2014 8.969 9.062 8.742 8.912 364,938 -0.48(-5.15%)
Jul 07, 2014 9.624 9.624 9.184 9.397 181,790 -0.26(-2.65%)
Jul 03, 2014 9.667 9.653 9.653 9.653 87,938 -0.03(-0.29%)
Jul 02, 2014 9.653 9.681 9.560 9.681 76,234 +0.01(+0.07%)
Jul 01, 2014 9.710 9.802 9.516 9.674 165,507 -0.06(-0.59%)
Jun 30, 2014 9.596 9.788 9.475 9.731 98,407 +0.12(+1.26%)
Jun 27, 2014 9.404 9.610 9.389 9.610 310,220 +0.14(+1.50%)
Jun 26, 2014 9.397 9.532 9.361 9.468 97,540 +0.03(+0.30%)
Jun 25, 2014 9.354 9.446 9.275 9.439 101,259 +0.01(+0.15%)
Jun 24, 2014 9.418 9.496 9.340 9.425 147,316 -0.07(-0.75%)
Jun 23, 2014 9.582 9.603 9.432 9.496 87,259 -0.11(-1.19%)
Jun 20, 2014 9.468 9.681 9.425 9.610 278,609 +0.21(+2.20%)
Jun 19, 2014 9.453 9.453 9.290 9.404 165,502 -0.04(-0.38%)
Jun 18, 2014 9.560 9.646 9.377 9.439 145,828 -0.21(-2.21%)
Jun 17, 2014 9.738 9.788 9.525 9.653 156,442 -0.11(-1.09%)
Jun 16, 2014 9.909 9.909 9.725 9.760 115,256 -0.14(-1.37%)
Jun 13, 2014 9.866 9.930 9.667 9.895 186,118 -0.01(-0.14%)
Jun 12, 2014 9.802 9.938 9.752 9.909 131,723 +0.04(+0.36%)
Jun 11, 2014 9.788 9.923 9.752 9.873 173,447 +0.04(+0.43%)
Jun 10, 2014 9.824 9.845 9.717 9.831 150,761 +0.14(+1.47%)
Jun 06, 2014 9.589 9.738 9.584 9.688 79,445 +0.06(+0.67%)
Jun 05, 2014 9.610 9.717 9.539 9.624 119,840 +0.06(+0.67%)
Jun 04, 2014 9.510 9.574 9.425 9.560 68,107 -0.01(-0.07%)
Jun 03, 2014 9.539 9.574 9.389 9.567 104,407 +0.02(+0.22%)
Jun 02, 2014 9.453 9.567 9.425 9.546 60,852 +0.12(+1.28%)
May 30, 2014 9.453 9.489 9.389 9.425 67,545 -0.04(-0.45%)
May 29, 2014 9.468 9.518 9.397 9.468 129,927 +0.04(+0.45%)
May 28, 2014 9.468 9.532 9.382 9.425 87,003 -0.16(-1.63%)
May 27, 2014 9.503 9.610 9.461 9.582 47,964 +0.09(+0.98%)
May 23, 2014 9.553 9.489 9.489 9.489 92,293 +0.01(+0.08%)
May 22, 2014 9.404 9.610 9.397 9.482 79,434 +0.10(+1.06%)
May 21, 2014 9.382 9.539 9.290 9.382 178,971 +0.05(+0.53%)
May 20, 2014 9.368 9.468 9.290 9.332 196,084 -0.06(-0.68%)
May 19, 2014 9.510 9.510 9.226 9.397 189,865 -0.16(-1.64%)
May 16, 2014 9.354 9.560 9.340 9.553 82,151 +0.18(+1.90%)
May 15, 2014 8.984 9.389 8.984 9.375 157,309 +0.09(+0.92%)
May 14, 2014 9.311 9.340 8.977 9.290 238,155 -0.09(-0.99%)
May 13, 2014 9.482 9.546 9.347 9.382 58,913 -0.15(-1.57%)
May 12, 2014 9.283 9.546 9.233 9.532 99,639 +0.29(+3.16%)
May 09, 2014 9.283 9.354 9.112 9.240 198,962 -0.12(-1.29%)
May 08, 2014 9.340 9.503 9.268 9.361 149,588 -0.07(-0.75%)
May 07, 2014 9.496 9.496 9.340 9.432 58,655 -0.03(-0.30%)
May 06, 2014 9.510 9.582 9.432 9.461 86,293 -0.09(-0.97%)
May 05, 2014 9.503 9.589 9.461 9.553 74,083 -0.01(-0.07%)
May 02, 2014 9.603 9.610 9.489 9.560 69,397 -0.01(-0.15%)
May 01, 2014 9.553 9.574 9.404 9.574 100,744 -0.02(-0.22%)
Apr 30, 2014 9.468 9.614 9.397 9.596 100,817 +0.09(+0.90%)
Apr 29, 2014 9.546 9.606 9.446 9.510 61,477 +0.01(+0.07%)
Apr 28, 2014 9.525 9.603 9.370 9.503 114,142 -0.01(-0.07%)
Apr 25, 2014 9.617 9.631 9.468 9.510 89,841 -0.04(-0.45%)
Apr 24, 2014 9.560 9.603 9.453 9.553 117,196 +0.02(+0.22%)
Apr 23, 2014 9.617 9.688 9.475 9.532 68,453 -0.13(-1.33%)
Apr 22, 2014 9.475 9.710 9.475 9.660 78,684 +0.17(+1.80%)
Apr 21, 2014 9.553 9.553 9.453 9.489 64,191 -0.12(-1.26%)
Apr 17, 2014 9.582 9.610 9.610 9.610 76,700 +0.01(+0.15%)
Apr 16, 2014 9.553 9.653 9.418 9.596 95,093 +0.06(+0.60%)
Apr 15, 2014 9.518 9.574 9.389 9.539 116,329 +0.01(+0.07%)
Apr 14, 2014 9.560 9.610 9.432 9.532 53,035 +0.04(+0.45%)
Apr 11, 2014 9.290 9.532 9.290 9.489 132,995 +0.10(+1.06%)
Apr 10, 2014 9.603 9.646 9.283 9.389 131,644 -0.24(-2.51%)
Apr 09, 2014 9.482 9.646 9.439 9.631 191,046 +0.15(+1.58%)
Apr 08, 2014 9.752 9.788 9.432 9.482 253,858 -0.30(-3.06%)
Apr 07, 2014 9.973 10.03 9.653 9.781 101,426 -0.23(-2.28%)
Apr 04, 2014 9.980 10.04 9.845 10.01 208,529 +0.01(+0.07%)
Apr 03, 2014 9.923 10.04 9.831 10.00 238,501 +0.04(+0.36%)
Apr 02, 2014 9.774 10.00 9.770 9.966 205,212 +0.20(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.