Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.380 -0.220 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.720 5.850 5.680 5.800 349,736 +0.08(+1.40%)
Jan 28, 2016 5.710 5.840 5.665 5.720 352,703 +0.06(+1.06%)
Jan 27, 2016 5.680 5.760 5.460 5.660 467,007 -0.06(-1.05%)
Jan 26, 2016 5.580 5.830 5.576 5.720 621,195 +0.17(+3.06%)
Jan 25, 2016 5.860 5.920 5.520 5.550 628,685 -0.35(-5.93%)
Jan 22, 2016 5.930 5.970 5.770 5.900 312,999 +0.08(+1.37%)
Jan 21, 2016 5.830 5.955 5.710 5.820 487,536 -0.01(-0.17%)
Jan 20, 2016 5.700 5.900 5.570 5.830 543,234 +0.01(+0.17%)
Jan 19, 2016 6.110 6.110 5.730 5.820 556,490 -0.19(-3.16%)
Jan 15, 2016 5.890 6.010 6.010 6.010 798,500 -0.07(-1.15%)
Jan 14, 2016 6.060 6.230 5.940 6.080 503,260 +0.08(+1.33%)
Jan 13, 2016 6.200 6.290 5.800 6.000 483,216 -0.20(-3.23%)
Jan 12, 2016 6.380 6.460 6.150 6.200 430,681 -0.12(-1.90%)
Jan 11, 2016 6.300 6.360 6.170 6.320 568,659 +0.08(+1.28%)
Jan 08, 2016 6.180 6.270 6.120 6.240 527,274 +0.09(+1.46%)
Jan 07, 2016 6.210 6.300 5.990 6.150 1,280,659 -0.21(-3.30%)
Jan 06, 2016 6.460 6.500 6.255 6.360 428,196 -0.20(-3.05%)
Jan 05, 2016 6.260 6.570 6.152 6.560 382,196 +0.32(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.