Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

3.830 +0.060 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.250 4.380 4.250 4.290 846,880 +0.05(+1.18%)
Feb 26, 2016 4.150 4.350 4.130 4.240 1,500,690 +0.20(+4.95%)
Feb 25, 2016 4.120 4.180 4.000 4.040 1,152,704 -0.08(-1.94%)
Feb 24, 2016 3.940 4.150 3.810 4.120 4,803,194 +0.65(+18.73%)
Feb 23, 2016 3.780 3.780 3.150 3.470 10,142,626 -1.87(-35.02%)
Feb 22, 2016 5.270 5.430 5.210 5.340 1,067,000 +0.14(+2.69%)
Feb 19, 2016 5.140 5.220 5.100 5.200 555,813 +0.05(+0.97%)
Feb 18, 2016 5.040 5.160 4.990 5.150 519,426 +0.12(+2.39%)
Feb 17, 2016 5.090 5.140 4.980 5.030 600,601 -0.01(-0.20%)
Feb 16, 2016 4.920 5.090 4.795 5.040 505,070 +0.18(+3.70%)
Feb 12, 2016 4.820 4.860 4.860 4.860 433,500 +0.09(+1.89%)
Feb 11, 2016 4.810 4.940 4.750 4.770 472,372 -0.15(-3.05%)
Feb 10, 2016 5.030 5.090 4.890 4.920 457,858 -0.07(-1.40%)
Feb 09, 2016 5.040 5.208 4.970 4.990 434,896 -0.12(-2.35%)
Feb 08, 2016 5.220 5.220 4.930 5.110 361,645 -0.18(-3.40%)
Feb 05, 2016 5.580 5.580 5.280 5.290 465,296 -0.32(-5.70%)
Feb 04, 2016 5.570 5.740 5.540 5.610 223,711 -0.01(-0.18%)
Feb 03, 2016 5.710 5.750 5.503 5.620 394,491 -0.02(-0.35%)
Feb 02, 2016 5.680 5.740 5.600 5.640 595,771 -0.13(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.