Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.380 -0.220 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.140 8.150 7.890 7.900 429,690 -0.26(-3.19%)
Feb 27, 2017 8.230 8.245 8.130 8.160 224,801 -0.04(-0.49%)
Feb 24, 2017 8.190 8.280 8.170 8.200 466,258 -0.08(-0.97%)
Feb 23, 2017 8.290 8.290 8.120 8.280 622,423 +0.01(+0.12%)
Feb 22, 2017 8.200 8.300 8.110 8.270 427,584 +0.02(+0.24%)
Feb 21, 2017 8.050 8.250 8.000 8.250 571,793 +0.21(+2.61%)
Feb 17, 2017 8.040 8.040 8.040 0 +0.01(+0.12%)
Feb 16, 2017 8.050 8.100 7.970 8.030 467,673 -0.06(-0.74%)
Feb 15, 2017 8.000 8.090 7.960 8.090 736,271 +0.09(+1.12%)
Feb 14, 2017 7.550 8.270 7.207 8.000 2,410,238 +0.60(+8.11%)
Feb 13, 2017 7.260 7.485 7.220 7.400 965,471 +0.21(+2.92%)
Feb 10, 2017 7.128 7.198 7.050 7.190 368,335 +0.07(+0.98%)
Feb 09, 2017 7.000 7.210 7.000 7.120 298,616 +0.14(+2.01%)
Feb 08, 2017 6.960 7.050 6.870 6.980 352,118 +0.03(+0.43%)
Feb 07, 2017 7.040 7.050 6.940 6.950 232,110 -0.05(-0.71%)
Feb 06, 2017 6.950 7.110 6.950 7.000 243,943 +0.04(+0.57%)
Feb 03, 2017 6.940 6.970 6.840 6.960 378,084 +0.07(+1.02%)
Feb 02, 2017 7.040 7.050 6.870 6.890 419,526 -0.13(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.