Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chegg Inc (NY: CHGG )

4.380 -0.220 (-4.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 7.280 7.310 7.080 7.260 309,603 -0.02(-0.27%)
Nov 27, 2015 7.290 7.330 7.210 7.280 72,206 -0.02(-0.27%)
Nov 25, 2015 7.230 7.300 7.300 7.300 162,800 +0.07(+0.97%)
Nov 24, 2015 7.200 7.240 7.060 7.230 209,881 -0.01(-0.14%)
Nov 23, 2015 7.110 7.380 7.050 7.240 234,121 +0.09(+1.26%)
Nov 20, 2015 7.130 7.170 6.965 7.150 258,149 +0.06(+0.85%)
Nov 19, 2015 7.160 7.410 6.990 7.090 580,177 +0.22(+3.20%)
Nov 18, 2015 6.910 6.970 6.800 6.870 261,311 -0.04(-0.58%)
Nov 17, 2015 6.780 7.010 6.680 6.910 436,140 +0.13(+1.92%)
Nov 16, 2015 6.740 6.880 6.550 6.780 409,430 +0.03(+0.44%)
Nov 13, 2015 6.990 7.030 6.710 6.750 415,763 -0.28(-3.98%)
Nov 12, 2015 7.220 7.340 6.990 7.030 477,200 -0.24(-3.30%)
Nov 11, 2015 7.430 7.450 7.200 7.270 346,810 -0.17(-2.28%)
Nov 10, 2015 7.620 7.640 7.430 7.440 259,987 -0.18(-2.36%)
Nov 09, 2015 7.690 7.750 7.520 7.620 358,352 -0.10(-1.30%)
Nov 06, 2015 7.480 7.780 7.450 7.720 448,985 +0.20(+2.66%)
Nov 05, 2015 7.670 7.740 7.300 7.520 658,437 -0.17(-2.21%)
Nov 04, 2015 7.850 7.930 7.500 7.690 731,957 -0.14(-1.79%)
Nov 03, 2015 7.110 8.030 7.110 7.830 2,836,756 +0.79(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.