Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

45.59 +0.36 (+0.80%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	3346	3462	3303	3442	1,253	+78.12(+2.32%)
Aug 29, 2013	3403	3448	3362	3363	737	-9.76(-0.29%)
Aug 28, 2013	3339	3398	3316	3373	698	+46.93(+1.41%)
Aug 27, 2013	3360	3360	3265	3326	1,988	+52.05(+1.59%)
Aug 26, 2013	3243	3296	3227	3274	412	+31.13(+0.96%)
Aug 23, 2013	3346	3383	3241	3243	770	-105.48(-3.15%)
Aug 22, 2013	3383	3460	3346	3349	1,339	-56.23(-1.65%)
Aug 21, 2013	3476	3530	3248	3405	1,788	+18.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices