Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Real Estate Bear -3X Direxion
(NY:
DRV
)
39.86
+0.53 (+1.35%)
Official Closing Price
Updated: 8:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
950.30
984.23
940.54
977.25
663
+22.31(+2.34%)
Nov 27, 2015
987.01
987.01
948.44
954.95
462
-25.09(-2.56%)
Nov 25, 2015
990.27
980.04
980.04
980.04
148
-15.33(-1.54%)
Nov 24, 2015
999.10
1016
989.34
995.38
313
+14.40(+1.47%)
Nov 23, 2015
985.62
987.98
968.42
980.97
1,680
-5.58(-0.57%)
Nov 20, 2015
1006
1013
983.29
986.55
2,010
-36.24(-3.54%)
Nov 19, 2015
1033
1035
1012
1023
436
-11.62(-1.12%)
Nov 18, 2015
1061
1078
1033
1034
1,103
-27.88(-2.62%)
Nov 17, 2015
1069
1073
1035
1062
1,653
-1.86(-0.17%)
Nov 16, 2015
1108
1111
1064
1064
581
-36.25(-3.29%)
Nov 13, 2015
1065
1103
1046
1100
1,086
+37.78(+3.56%)
Nov 12, 2015
1046
1069
1036
1063
2,177
+22.17(+2.13%)
Nov 11, 2015
1043
1053
1032
1040
1,034
-7.44(-0.71%)
Nov 10, 2015
1083
1083
1039
1048
1,500
-30.20(-2.80%)
Nov 09, 2015
1053
1105
1046
1078
2,248
+47.86(+4.65%)
Nov 06, 2015
990.27
1048
975.86
1030
3,570
+86.90(+9.21%)
Nov 05, 2015
957.27
967.50
943.33
943.33
309
-12.08(-1.26%)
Nov 04, 2015
943.33
961.92
935.43
955.41
428
+12.55(+1.33%)
Nov 03, 2015
923.81
953.09
923.81
942.87
1,523
+26.95(+2.94%)
Nov 02, 2015
972.14
975.86
915.45
915.91
1,904
-62.73(-6.41%)
Oct 30, 2015
954.01
979.58
949.37
978.65
702
+26.95(+2.83%)
Oct 29, 2015
956.34
966.85
948.95
951.70
362
+2.79(+0.29%)
Oct 28, 2015
943.80
999.10
930.16
948.91
1,305
-0.93(-0.10%)
Oct 27, 2015
951.23
965.17
949.37
949.84
313
-0.93(-0.10%)
Oct 26, 2015
945.65
971.68
945.65
950.77
638
+1.39(+0.15%)
Oct 23, 2015
923.81
966.52
915.45
949.37
1,373
+27.46(+2.98%)
Oct 22, 2015
944.73
945.19
914.99
921.91
700
-23.75(-2.51%)
Oct 21, 2015
929.39
949.37
925.68
945.65
1,076
+8.83(+0.94%)
Oct 20, 2015
945.19
949.37
929.86
936.83
1,202
-1.86(-0.20%)
Oct 19, 2015
980.51
980.51
938.68
938.68
846
-41.36(-4.22%)
Oct 16, 2015
999.10
999.10
973.54
980.04
679
-23.70(-2.36%)
Oct 15, 2015
1036
1036
1003
1004
228
-39.97(-3.83%)
Oct 14, 2015
1021
1051
1014
1044
472
+22.77(+2.23%)
Oct 13, 2015
1010
1029
998.07
1021
670
+20.92(+2.09%)
Oct 12, 2015
1011
1012
992.59
1000
683
-19.06(-1.87%)
Oct 09, 2015
1020
1034
1018
1019
185
+4.65(+0.46%)
Oct 08, 2015
1041
1054
1012
1014
1,519
-26.95(-2.59%)
Oct 07, 2015
1076
1076
1041
1041
526
-36.25(-3.36%)
Oct 06, 2015
1080
1083
1054
1078
1,126
+6.97(+0.65%)
Oct 05, 2015
1116
1116
1066
1071
2,399
-57.16(-5.07%)
Oct 02, 2015
1145
1187
1128
1128
1,749
-27.41(-2.37%)
Oct 01, 2015
1166
1187
1148
1155
497
-15.80(-1.35%)
Sep 30, 2015
1191
1199
1164
1171
809
-26.49(-2.21%)
Sep 29, 2015
1228
1242
1186
1198
1,248
-46.47(-3.74%)
Sep 28, 2015
1203
1264
1193
1244
1,592
+58.55(+4.94%)
Sep 25, 2015
1192
1192
1156
1185
627
-16.73(-1.39%)
Sep 24, 2015
1175
1216
1173
1202
672
+34.86(+2.99%)
Sep 23, 2015
1186
1196
1152
1167
1,063
-23.24(-1.95%)
Sep 22, 2015
1172
1197
1154
1191
885
+42.75(+3.72%)
Sep 21, 2015
1176
1176
1136
1148
622
-29.27(-2.49%)
Sep 18, 2015
1204
1207
1137
1177
3,237
+4.18(+0.36%)
Sep 17, 2015
1214
1229
1114
1173
3,878
-38.11(-3.15%)
Sep 16, 2015
1253
1259
1207
1211
795
-46.47(-3.70%)
Sep 15, 2015
1281
1316
1250
1257
522
-33.45(-2.59%)
Sep 14, 2015
1288
1302
1285
1291
333
-3.26(-0.25%)
Sep 11, 2015
1381
1381
1294
1294
463
-79.92(-5.82%)
Sep 10, 2015
1401
1401
1334
1374
434
-9.30(-0.67%)
Sep 09, 2015
1310
1390
1294
1383
664
+44.61(+3.33%)
Sep 08, 2015
1380
1380
1332
1339
482
-64.13(-4.57%)
Sep 04, 2015
1367
1403
1403
1403
699
+76.22(+5.75%)
Sep 03, 2015
1345
1345
1301
1327
352
-12.55(-0.94%)
Sep 02, 2015
1359
1376
1331
1339
408
-44.61(-3.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.