Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

36.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1718	1780	1718	1749	1,231	+6.97(+0.40%)
Jun 27, 2014	1792	1792	1735	1742	930	-48.33(-2.70%)
Jun 26, 2014	1752	1790	1752	1790	676	+16.73(+0.94%)
Jun 25, 2014	1761	1784	1756	1773	818	+11.60(+0.66%)
Jun 24, 2014	1773	1778	1745	1762	906	+0.95(+0.05%)
Jun 23, 2014	1743	1764	1724	1761	907	+18.12(+1.04%)
Jun 20, 2014	1766	1790	1742	1743	976	-23.23(-1.32%)
Jun 19, 2014	1800	1806	1763	1766	1,242	-39.04(-2.16%)
Jun 18, 2014	1848	1867	1799	1805	677	-40.89(-2.22%)
Jun 17, 2014	1882	1882	1842	1846	725	-12.55(-0.68%)
Jun 16, 2014	1835	1867	1816	1858	965	+24.63(+1.34%)
Jun 13, 2014	1835	1882	1827	1834	409	-13.47(-0.73%)
Jun 12, 2014	1853	1890	1845	1847	1,049	+11.61(+0.63%)
Jun 11, 2014	1844	1859	1816	1836	912	+14.41(+0.79%)
Jun 10, 2014	1797	1838	1780	1821	1,177	+103.63(+6.03%)
Jun 06, 2014	1685	1727	1685	1718	875	+17.65(+1.04%)
Jun 05, 2014	1783	1805	1700	1700	1,332	-99.90(-5.55%)
Jun 04, 2014	1814	1823	1788	1800	740	-8.37(-0.46%)
Jun 03, 2014	1812	1823	1802	1808	403	+2.79(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices