Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

41.16 -1.31 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	2230	2262	2165	2183	451	-55.30(-2.47%)
Mar 28, 2014	2265	2265	2215	2238	295	-42.75(-1.87%)
Mar 27, 2014	2344	2347	2277	2281	283	-40.89(-1.76%)
Mar 26, 2014	2239	2322	2235	2322	282	+72.03(+3.20%)
Mar 25, 2014	2236	2297	2236	2250	323	-59.49(-2.58%)
Mar 24, 2014	2290	2342	2277	2310	482	+33.46(+1.47%)
Mar 21, 2014	2306	2309	2249	2276	893	-58.08(-2.49%)
Mar 20, 2014	2370	2414	2334	2334	1,471	-13.48(-0.57%)
Mar 19, 2014	2217	2364	2186	2348	1,557	+131.04(+5.91%)
Mar 18, 2014	2218	2257	2216	2217	636	-28.34(-1.26%)
Mar 17, 2014	2241	2263	2189	2245	980	-13.48(-0.60%)
Mar 14, 2014	2282	2282	2230	2258	1,042	-16.73(-0.74%)
Mar 13, 2014	2259	2283	2207	2275	2,103	+26.02(+1.16%)
Mar 12, 2014	2291	2291	2236	2249	1,582	-16.72(-0.74%)
Mar 11, 2014	2292	2301	2238	2266	3,595	-37.64(-1.63%)
Mar 10, 2014	2268	2331	2258	2303	1,879	+35.78(+1.58%)
Mar 07, 2014	2229	2300	2229	2268	3,359	+68.31(+3.11%)
Mar 06, 2014	2153	2213	2152	2199	1,123	+52.04(+2.42%)
Mar 05, 2014	2143	2194	2112	2147	1,598	+10.23(+0.48%)
Mar 04, 2014	2254	2254	2132	2137	1,474	-103.17(-4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices