Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

23.80 +0.14 (+0.59%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1561 1588 1537 1564 1,215 +20.89(+1.35%)
Sep 26, 2013 1568 1573 1543 1544 770 -28.51(-1.81%)
Sep 25, 2013 1583 1607 1568 1572 1,080 -14.01(-0.88%)
Sep 24, 2013 1555 1590 1548 1586 1,575 +36.87(+2.38%)
Sep 23, 2013 1548 1556 1500 1549 4,961 +22.37(+1.47%)
Sep 20, 2013 1429 1529 1429 1527 2,574 +76.45(+5.27%)
Sep 19, 2013 1442 1455 1400 1450 1,141 +5.16(+0.36%)
Sep 18, 2013 1614 1663 1442 1445 5,086 -165.68(-10.29%)
Sep 17, 2013 1600 1619 1573 1611 1,193 +2.21(+0.14%)
Sep 16, 2013 1560 1622 1560 1609 4,049 -53.10(-3.20%)
Sep 13, 2013 1676 1684 1651 1662 2,418 -13.52(-0.81%)
Sep 12, 2013 1632 1681 1615 1675 3,381 +29.99(+1.82%)
Sep 11, 2013 1675 1687 1645 1645 2,685 -34.17(-2.03%)
Sep 10, 2013 1661 1712 1652 1679 3,334 +0.74(+0.04%)
Sep 09, 2013 1765 1788 1677 1679 4,777 -109.39(-6.12%)
Sep 06, 2013 1828 1828 1741 1788 1,333 -93.42(-4.97%)
Sep 05, 2013 1829 1884 1829 1882 1,111 +54.82(+3.00%)
Sep 04, 2013 1866 1884 1803 1827 2,675 -42.52(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.