Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	1991	2012	1966	1969	748	-20.45(-1.03%)
Apr 29, 2014	1986	2008	1969	1989	475	-5.11(-0.26%)
Apr 28, 2014	2030	2053	1989	1994	1,069	-49.26(-2.41%)
Apr 25, 2014	2014	2056	2014	2044	520	+25.09(+1.24%)
Apr 24, 2014	2037	2042	2010	2019	529	-30.20(-1.47%)
Apr 23, 2014	2026	2060	2017	2049	631	+27.42(+1.36%)
Apr 22, 2014	2047	2075	2016	2021	464	-14.87(-0.73%)
Apr 21, 2014	2051	2069	2029	2036	396	-27.89(-1.35%)
Apr 17, 2014	2052	2064	2064	2064	1,228	+28.35(+1.39%)
Apr 16, 2014	2051	2075	2030	2036	815	-43.68(-2.10%)
Apr 15, 2014	2141	2141	2076	2080	1,403	-75.28(-3.49%)
Apr 14, 2014	2160	2197	2145	2155	436	-32.35(-1.48%)
Apr 11, 2014	2161	2197	2138	2187	1,153	+33.74(+1.57%)
Apr 10, 2014	2093	2170	2062	2153	1,002	+58.55(+2.79%)
Apr 09, 2014	2060	2129	2060	2095	555	+14.41(+0.69%)
Apr 08, 2014	2111	2134	2078	2080	694	-40.43(-1.91%)
Apr 07, 2014	2144	2144	2080	2121	756	-23.70(-1.11%)
Apr 04, 2014	2137	2159	2101	2145	1,977	-8.83(-0.41%)
Apr 03, 2014	2140	2185	2139	2153	544	+3.72(+0.17%)
Apr 02, 2014	2170	2186	2142	2150	1,283	-6.97(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices