Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

42.11 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 318.60 326.11 318.60 323.76 2,438 +3.75(+1.17%)
Mar 28, 2019 330.80 330.80 320.01 320.01 2,945 -10.79(-3.26%)
Mar 27, 2019 329.39 334.55 325.17 330.80 9,588 +4.69(+1.44%)
Mar 26, 2019 335.96 338.71 326.11 326.11 2,435 -11.26(-3.34%)
Mar 25, 2019 336.90 343.47 333.15 337.37 3,489 +0.00(+0.00%)
Mar 22, 2019 331.27 337.37 323.95 337.37 6,329 +6.10(+1.84%)
Mar 21, 2019 353.79 353.79 330.33 331.27 4,157 -18.77(-5.36%)
Mar 20, 2019 358.01 361.29 343.00 350.04 3,884 -4.69(-1.32%)
Mar 19, 2019 347.69 357.08 347.69 354.73 2,770 +5.06(+1.45%)
Mar 18, 2019 342.67 354.06 339.40 349.67 2,887 +7.94(+2.32%)
Mar 15, 2019 336.60 344.07 335.20 341.73 2,291 +4.67(+1.38%)
Mar 14, 2019 338.46 340.80 336.13 337.06 1,847 -1.40(-0.41%)
Mar 13, 2019 342.20 342.20 335.20 338.46 2,456 -3.74(-1.09%)
Mar 12, 2019 348.74 348.74 340.80 342.20 5,724 -6.54(-1.87%)
Mar 11, 2019 360.87 361.81 347.33 348.74 2,688 -14.94(-4.11%)
Mar 08, 2019 370.68 370.68 358.07 363.67 3,435 -0.47(-0.13%)
Mar 07, 2019 359.94 366.48 353.40 364.14 4,156 +2.80(+0.78%)
Mar 06, 2019 354.34 361.34 351.82 361.34 3,107 +7.00(+1.98%)
Mar 05, 2019 359.94 365.96 351.40 354.34 3,223 -5.13(-1.43%)
Mar 04, 2019 360.41 370.21 357.61 359.47 3,902 -4.20(-1.16%)
Mar 01, 2019 358.07 374.41 357.61 363.67 6,066 +5.60(+1.56%)
Feb 28, 2019 360.41 363.04 345.47 358.07 4,847 -2.33(-0.65%)
Feb 27, 2019 359.47 367.41 355.74 360.41 4,291 +6.07(+1.71%)
Feb 26, 2019 350.13 354.88 346.87 354.34 2,631 +4.67(+1.33%)
Feb 25, 2019 341.73 351.35 339.83 349.67 2,236 +5.60(+1.63%)
Feb 22, 2019 349.20 356.20 338.93 344.07 4,037 -6.07(-1.73%)
Feb 21, 2019 355.74 360.04 348.74 350.13 3,584 -0.47(-0.13%)
Feb 20, 2019 344.53 358.54 343.25 350.60 3,405 +7.47(+2.18%)
Feb 19, 2019 347.33 347.33 341.64 343.13 2,007 -1.87(-0.54%)
Feb 15, 2019 351.07 351.07 344.53 345.00 1,816 -6.54(-1.86%)
Feb 14, 2019 350.60 354.88 346.40 351.54 2,802 -2.33(-0.66%)
Feb 13, 2019 361.34 363.67 352.47 353.87 2,129 -4.67(-1.30%)
Feb 12, 2019 348.27 360.41 348.27 358.54 3,198 +10.27(+2.95%)
Feb 11, 2019 351.07 353.40 346.40 348.27 1,689 -3.27(-0.93%)
Feb 08, 2019 354.34 357.14 348.27 351.54 2,223 -0.93(-0.26%)
Feb 07, 2019 366.48 369.28 350.60 352.47 5,877 -10.74(-2.96%)
Feb 06, 2019 355.27 366.01 354.80 363.21 2,274 +7.00(+1.97%)
Feb 05, 2019 359.94 368.34 355.74 356.20 3,862 -6.54(-1.80%)
Feb 04, 2019 372.08 379.08 362.19 362.74 2,180 -9.34(-2.51%)
Feb 01, 2019 366.01 388.42 359.94 372.08 6,998 +7.47(+2.05%)
Jan 31, 2019 376.75 382.81 363.21 364.61 5,777 -9.80(-2.62%)
Jan 30, 2019 383.75 384.68 369.74 374.41 6,164 -9.34(-2.43%)
Jan 29, 2019 393.55 395.89 383.75 383.75 4,730 -9.80(-2.49%)
Jan 28, 2019 410.36 413.51 391.69 393.55 3,461 -14.01(-3.44%)
Jan 25, 2019 422.50 422.50 406.16 407.56 1,981 -15.41(-3.64%)
Jan 24, 2019 425.30 432.30 419.23 422.96 1,511 -2.33(-0.55%)
Jan 23, 2019 430.43 432.77 420.63 425.30 915 +0.47(+0.11%)
Jan 22, 2019 421.56 434.17 419.70 424.83 3,149 +4.67(+1.11%)
Jan 18, 2019 421.10 429.03 419.70 420.16 1,420 -2.33(-0.55%)
Jan 17, 2019 428.57 431.36 422.50 422.50 718 -6.07(-1.42%)
Jan 16, 2019 442.10 442.10 425.75 428.57 1,078 -12.14(-2.75%)
Jan 15, 2019 453.78 453.78 434.63 440.70 1,664 -12.61(-2.78%)
Jan 14, 2019 460.31 460.31 445.37 453.31 2,132 +5.14(+1.15%)
Jan 11, 2019 452.84 456.58 446.77 448.17 1,563 -2.55(-0.57%)
Jan 10, 2019 474.78 479.22 448.17 450.72 3,606 -18.46(-3.93%)
Jan 09, 2019 469.18 483.73 462.65 469.18 1,265 -0.93(-0.20%)
Jan 08, 2019 494.86 499.06 466.85 470.12 2,427 -33.61(-6.67%)
Jan 07, 2019 513.53 516.80 493.92 503.73 3,739 -13.54(-2.62%)
Jan 04, 2019 532.21 535.94 503.73 517.27 3,206 -21.05(-3.91%)
Jan 03, 2019 550.88 550.88 510.73 538.32 3,840 -9.29(-1.70%)
Jan 02, 2019 531.74 556.01 526.47 547.61 2,991 +36.41(+7.12%)
Dec 31, 2018 503.26 536.41 503.26 511.20 3,386 -4.67(-0.90%)
Dec 28, 2018 507.00 528.47 495.32 515.87 6,642 -3.27(-0.63%)
Dec 27, 2018 527.54 565.37 519.13 519.13 10,075 -0.34(-0.07%)
Dec 26, 2018 575.43 591.29 517.61 519.47 7,268 -58.29(-10.09%)
Dec 24, 2018 520.41 577.76 516.68 577.76 6,321 +64.35(+12.53%)
Dec 21, 2018 496.62 517.61 468.18 513.41 5,148 +17.25(+3.48%)
Dec 20, 2018 481.70 508.98 476.76 496.16 4,750 +16.32(+3.40%)
Dec 19, 2018 460.25 483.57 449.53 479.84 3,846 +19.12(+4.15%)
Dec 18, 2018 462.12 466.31 450.93 460.72 2,925 -13.52(-2.85%)
Dec 17, 2018 424.81 477.97 422.01 474.24 5,746 +48.03(+11.27%)
Dec 14, 2018 423.88 432.74 422.48 426.21 1,192 +3.73(+0.88%)
Dec 13, 2018 428.54 433.67 412.27 422.48 1,493 -10.26(-2.37%)
Dec 12, 2018 406.63 433.67 401.03 432.74 2,387 +23.32(+5.69%)
Dec 11, 2018 405.69 410.36 398.23 409.42 1,814 +0.00(+0.00%)
Dec 10, 2018 403.36 424.35 400.56 409.42 3,292 +6.53(+1.62%)
Dec 07, 2018 391.70 404.76 390.31 402.89 3,124 +14.46(+3.72%)
Dec 06, 2018 424.81 436.47 386.11 388.44 6,282 -30.78(-7.34%)
Dec 04, 2018 401.03 421.08 398.23 419.22 3,113 +17.72(+4.41%)
Dec 03, 2018 400.56 412.22 400.56 401.50 1,616 -7.23(-1.77%)
Nov 30, 2018 417.35 420.62 407.56 408.72 1,037 -11.89(-2.83%)
Nov 29, 2018 421.08 429.01 414.09 420.62 1,890 -1.87(-0.44%)
Nov 28, 2018 430.41 431.34 418.75 422.48 1,956 -9.79(-2.27%)
Nov 27, 2018 438.80 443.00 431.74 432.27 1,173 -4.20(-0.96%)
Nov 26, 2018 435.07 441.60 429.91 436.47 1,127 -4.20(-0.95%)
Nov 23, 2018 436.00 452.32 431.34 440.67 1,035 +6.99(+1.61%)
Nov 21, 2018 433.67 433.67 433.67 0 -1.86(-0.43%)
Nov 20, 2018 431.81 437.40 425.28 435.54 2,077 +8.39(+1.97%)
Nov 19, 2018 432.27 435.54 419.68 427.14 1,863 -1.87(-0.43%)
Nov 16, 2018 442.53 445.33 426.68 429.01 1,432 -13.06(-2.95%)
Nov 15, 2018 434.60 455.59 434.60 442.06 2,163 +11.19(+2.60%)
Nov 14, 2018 426.68 436.94 423.88 430.87 1,573 +2.80(+0.65%)
Nov 13, 2018 426.68 434.60 421.31 428.08 1,802 +0.93(+0.22%)
Nov 12, 2018 429.01 429.01 415.02 427.14 2,547 -2.80(-0.65%)
Nov 09, 2018 430.87 436.00 425.28 429.94 1,552 +0.47(+0.11%)
Nov 08, 2018 432.27 439.27 429.41 429.48 1,158 -0.93(-0.22%)
Nov 07, 2018 444.40 449.06 429.48 430.41 2,575 -18.65(-4.15%)
Nov 06, 2018 455.12 456.52 448.13 449.06 1,278 -4.20(-0.93%)
Nov 05, 2018 471.44 474.24 449.99 453.26 3,548 -22.38(-4.71%)
Nov 02, 2018 463.52 489.63 463.52 475.64 1,554 +13.99(+3.03%)
Nov 01, 2018 466.31 471.86 459.79 461.65 1,749 -5.59(-1.20%)
Oct 31, 2018 453.26 470.98 449.99 467.25 1,627 +15.85(+3.51%)
Oct 30, 2018 463.52 463.98 439.73 451.39 2,816 -12.59(-2.71%)
Oct 29, 2018 469.11 470.98 455.59 463.98 2,754 -16.32(-3.40%)
Oct 26, 2018 455.59 488.23 453.72 480.30 3,214 +28.91(+6.40%)
Oct 25, 2018 466.78 470.49 443.46 451.39 2,423 -18.19(-3.87%)
Oct 24, 2018 482.63 486.37 456.99 469.58 2,970 -14.92(-3.08%)
Oct 23, 2018 496.62 501.75 475.64 484.50 2,638 -7.00(-1.42%)
Oct 22, 2018 475.64 491.96 461.70 491.50 4,412 +18.65(+3.94%)
Oct 19, 2018 481.24 481.24 469.11 472.84 1,715 -7.93(-1.65%)
Oct 18, 2018 481.70 485.40 470.98 480.77 2,003 +1.40(+0.29%)
Oct 17, 2018 477.50 489.16 473.50 479.37 1,764 +5.13(+1.08%)
Oct 16, 2018 500.82 509.68 471.44 474.24 2,288 -32.18(-6.35%)
Oct 15, 2018 511.55 513.88 491.73 506.42 3,371 -7.93(-1.54%)
Oct 12, 2018 499.42 521.80 489.63 514.34 3,703 +3.73(+0.73%)
Oct 11, 2018 469.58 510.61 469.11 510.61 3,937 +41.04(+8.74%)
Oct 10, 2018 455.12 471.44 447.66 469.58 1,961 +17.26(+3.82%)
Oct 09, 2018 454.19 460.67 447.66 452.32 1,856 -1.87(-0.41%)
Oct 08, 2018 477.97 477.97 447.66 454.19 2,245 -21.45(-4.51%)
Oct 05, 2018 478.90 479.37 468.18 475.64 1,020 +0.00(+0.00%)
Oct 04, 2018 467.71 484.03 467.71 475.64 3,559 +13.99(+3.03%)
Oct 03, 2018 450.46 469.58 444.68 461.65 2,120 +12.72(+2.83%)
Oct 02, 2018 440.20 449.53 440.20 448.93 678 +4.53(+1.02%)
Oct 01, 2018 432.27 444.86 432.27 444.40 1,072 +9.79(+2.25%)
Sep 28, 2018 452.79 452.79 434.60 434.60 784 -19.59(-4.31%)
Sep 27, 2018 456.52 459.31 447.67 454.19 1,137 -5.60(-1.22%)
Sep 26, 2018 444.40 461.19 442.54 459.79 1,505 +14.46(+3.25%)
Sep 25, 2018 447.66 447.66 436.47 445.33 1,260 -0.86(-0.19%)
Sep 24, 2018 426.21 449.91 425.74 446.19 3,055 +23.70(+5.61%)
Sep 21, 2018 424.81 424.81 414.12 422.49 1,086 +0.47(+0.11%)
Sep 20, 2018 435.04 439.18 421.56 422.02 1,269 -11.62(-2.68%)
Sep 19, 2018 418.51 435.50 418.31 433.64 1,220 +17.20(+4.13%)
Sep 18, 2018 410.87 417.84 408.55 416.45 561 +6.51(+1.59%)
Sep 17, 2018 422.49 425.74 408.63 409.94 1,049 -6.04(-1.45%)
Sep 14, 2018 410.87 425.74 409.94 415.98 2,304 +8.37(+2.05%)
Sep 13, 2018 409.48 409.95 403.89 407.62 1,055 -5.17(-1.25%)
Sep 12, 2018 409.94 414.80 407.99 412.79 397 +0.62(+0.15%)
Sep 11, 2018 413.19 416.13 408.63 412.17 603 +0.37(+0.09%)
Sep 10, 2018 415.98 415.98 405.76 411.80 1,017 -6.97(-1.66%)
Sep 07, 2018 409.48 418.77 409.48 418.77 1,820 +13.94(+3.44%)
Sep 06, 2018 406.22 406.22 401.11 404.83 1,124 -1.40(-0.34%)
Sep 05, 2018 416.91 423.42 403.43 406.22 1,126 -9.29(-2.24%)
Sep 04, 2018 405.29 417.84 401.62 415.52 1,110 +12.55(+3.11%)
Aug 31, 2018 402.97 402.97 402.97 0 -4.18(-1.03%)
Aug 30, 2018 399.72 407.15 399.72 407.15 268 +6.50(+1.62%)
Aug 29, 2018 404.36 404.36 397.64 400.64 766 +0.46(+0.12%)
Aug 28, 2018 414.12 416.91 400.18 400.18 1,091 -15.34(-3.69%)
Aug 27, 2018 410.87 420.17 410.87 415.52 486 +5.11(+1.25%)
Aug 24, 2018 416.45 419.24 410.41 410.41 1,288 -6.04(-1.45%)
Aug 23, 2018 416.45 417.38 412.26 416.45 331 +0.00(+0.00%)
Aug 22, 2018 411.80 420.61 411.33 416.45 498 +8.37(+2.05%)
Aug 21, 2018 402.50 412.54 402.50 408.08 836 +6.51(+1.62%)
Aug 20, 2018 400.64 403.43 395.24 401.57 2,380 -0.93(-0.23%)
Aug 17, 2018 414.59 414.59 402.50 402.50 1,441 -11.15(-2.70%)
Aug 16, 2018 422.49 422.95 413.66 413.66 779 -9.30(-2.20%)
Aug 15, 2018 432.71 435.91 421.56 422.95 1,475 -10.23(-2.36%)
Aug 14, 2018 441.55 441.55 430.86 433.18 883 -8.39(-1.90%)
Aug 13, 2018 442.48 445.26 438.01 441.57 1,045 +0.03(+0.01%)
Aug 10, 2018 432.25 441.55 429.46 441.55 1,747 +10.69(+2.48%)
Aug 09, 2018 429.46 430.86 426.67 430.86 406 +0.00(+0.00%)
Aug 08, 2018 426.21 433.64 426.21 430.85 924 +5.57(+1.31%)
Aug 07, 2018 423.42 430.86 423.42 425.28 893 +2.32(+0.55%)
Aug 06, 2018 422.95 426.67 417.76 422.95 1,285 +0.00(+0.00%)
Aug 03, 2018 434.57 435.97 420.63 422.95 2,717 -13.94(-3.19%)
Aug 02, 2018 434.57 437.37 431.32 436.90 1,533 +4.65(+1.08%)
Aug 01, 2018 444.33 452.05 432.25 432.25 1,045 -8.32(-1.89%)
Jul 31, 2018 458.74 458.74 435.50 440.57 2,613 -21.89(-4.73%)
Jul 30, 2018 465.25 474.55 460.60 462.46 661 -2.79(-0.60%)
Jul 27, 2018 450.38 466.64 448.52 465.25 761 +15.34(+3.41%)
Jul 26, 2018 454.56 454.56 442.01 449.91 659 -3.25(-0.72%)
Jul 25, 2018 464.32 464.32 449.45 453.17 1,052 -11.16(-2.40%)
Jul 24, 2018 456.42 465.71 455.01 464.32 952 +7.90(+1.73%)
Jul 23, 2018 452.70 463.39 452.70 456.42 1,327 +3.25(+0.72%)
Jul 20, 2018 446.19 458.31 446.19 453.17 998 +10.69(+2.42%)
Jul 19, 2018 462.93 462.93 438.29 442.48 1,399 -18.00(-3.91%)
Jul 18, 2018 456.42 466.18 451.31 460.48 1,116 +7.31(+1.61%)
Jul 17, 2018 446.19 458.27 441.17 453.17 1,970 +10.23(+2.31%)
Jul 16, 2018 438.76 450.38 438.76 442.94 775 +5.58(+1.28%)
Jul 13, 2018 431.32 437.36 426.25 437.36 340 +4.65(+1.07%)
Jul 12, 2018 435.97 438.81 431.32 432.71 462 -3.25(-0.75%)
Jul 11, 2018 431.32 436.39 429.59 435.97 374 +5.58(+1.30%)
Jul 10, 2018 434.90 435.97 427.63 430.39 340 -3.72(-0.86%)
Jul 09, 2018 423.88 439.69 423.88 434.11 943 +10.69(+2.52%)
Jul 06, 2018 429.93 430.46 421.56 423.42 1,353 -6.97(-1.62%)
Jul 05, 2018 442.48 447.12 430.39 430.39 926 -14.41(-3.24%)
Jul 03, 2018 444.80 444.80 444.80 0 -14.41(-3.14%)
Jul 02, 2018 453.17 472.22 448.98 459.21 1,486 +10.69(+2.38%)
Jun 29, 2018 463.35 443.38 448.52 736 -2.32(-0.52%)
Jun 28, 2018 468.04 472.69 449.91 450.84 1,648 -13.47(-2.90%)
Jun 27, 2018 461.53 464.32 452.24 464.32 1,553 +5.11(+1.11%)
Jun 26, 2018 461.53 464.32 453.15 459.20 1,060 -0.68(-0.15%)
Jun 25, 2018 462.00 468.50 456.88 459.88 2,764 +1.14(+0.25%)
Jun 22, 2018 468.97 471.76 458.28 458.74 1,282 -11.16(-2.37%)
Jun 21, 2018 474.08 479.66 468.04 469.90 1,296 -8.83(-1.84%)
Jun 20, 2018 497.32 497.32 476.87 478.73 1,252 -18.60(-3.74%)
Jun 19, 2018 501.97 501.97 489.77 497.32 1,508 +2.42(+0.49%)
Jun 18, 2018 499.08 504.19 491.65 494.90 2,022 -0.47(-0.09%)
Jun 15, 2018 493.51 484.21 495.37 1,377 +1.86(+0.38%)
Jun 14, 2018 504.66 505.58 489.32 493.51 1,466 -13.94(-2.75%)
Jun 13, 2018 482.35 511.58 478.64 507.45 2,609 +26.02(+5.41%)
Jun 12, 2018 493.51 495.37 477.24 481.42 2,015 -8.83(-1.80%)
Jun 11, 2018 490.25 493.97 487.46 490.25 1,098 +2.79(+0.57%)
Jun 08, 2018 493.97 493.97 484.96 487.46 835 -4.65(-0.94%)
Jun 07, 2018 493.51 500.43 487.00 492.11 923 +0.88(+0.18%)
Jun 06, 2018 503.73 491.23 491.23 1,236 -2.74(-0.56%)
Jun 05, 2018 488.39 497.69 485.61 493.97 2,235 +1.86(+0.38%)
Jun 04, 2018 504.66 507.45 492.16 492.11 2,279 -14.41(-2.84%)
Jun 01, 2018 511.17 511.84 501.87 506.52 1,444 -4.65(-0.91%)
May 31, 2018 512.56 516.44 506.05 511.17 818 +4.18(+0.82%)
May 30, 2018 531.61 531.61 502.80 506.98 2,753 -22.77(-4.30%)
May 29, 2018 538.12 544.38 527.89 529.75 1,012 -7.43(-1.38%)
May 25, 2018 537.19 537.19 537.19 0 -6.50(-1.20%)
May 24, 2018 539.98 549.86 535.33 543.69 550 +2.32(+0.43%)
May 23, 2018 559.49 559.49 535.33 541.37 2,798 -18.12(-3.24%)
May 22, 2018 561.82 567.36 557.63 559.49 457 -2.79(-0.50%)
May 21, 2018 579.01 588.26 559.03 562.28 4,348 -21.38(-3.66%)
May 18, 2018 587.38 591.56 578.08 583.66 950 -2.79(-0.48%)
May 17, 2018 580.40 589.26 572.50 586.45 1,679 +7.90(+1.37%)
May 16, 2018 569.72 578.59 564.61 578.55 1,367 +7.44(+1.30%)
May 15, 2018 552.52 573.76 550.20 571.11 3,038 +29.74(+5.49%)
May 14, 2018 527.89 547.14 526.96 541.37 1,722 +12.42(+2.35%)
May 11, 2018 522.78 528.95 517.67 528.95 1,366 +6.17(+1.18%)
May 10, 2018 529.29 533.00 519.30 522.78 1,939 -13.01(-2.43%)
May 09, 2018 549.73 549.73 534.40 535.79 1,084 -11.15(-2.04%)
May 08, 2018 539.51 549.27 539.05 546.95 992 +10.22(+1.90%)
May 07, 2018 551.13 551.13 536.25 536.72 1,410 -13.94(-2.53%)
May 04, 2018 566.46 567.25 546.48 550.66 2,120 -17.66(-3.11%)
May 03, 2018 572.97 575.76 560.92 568.32 1,285 +0.00(+0.00%)
May 02, 2018 564.61 579.94 560.47 568.32 1,670 +8.36(+1.49%)
May 01, 2018 576.69 579.48 555.78 559.96 3,471 -16.73(-2.90%)
Apr 30, 2018 571.11 577.15 562.28 576.69 3,894 +2.32(+0.40%)
Apr 27, 2018 608.29 608.29 565.53 574.36 5,232 -33.02(-5.44%)
Apr 26, 2018 627.80 627.80 596.67 607.38 1,407 -25.53(-4.03%)
Apr 25, 2018 638.96 646.86 626.87 632.91 1,295 +0.46(+0.07%)
Apr 24, 2018 633.38 642.63 625.48 632.45 1,016 -5.58(-0.87%)
Apr 23, 2018 637.56 646.85 630.13 638.03 1,114 +2.29(+0.36%)
Apr 20, 2018 617.12 637.51 613.40 635.74 925 +19.09(+3.09%)
Apr 19, 2018 601.32 628.50 601.07 616.65 2,177 +24.68(+4.17%)
Apr 18, 2018 591.56 592.95 583.70 591.98 315 +3.21(+0.54%)
Apr 17, 2018 604.62 604.62 578.55 588.77 1,580 -22.30(-3.65%)
Apr 16, 2018 618.97 620.83 604.10 611.07 504 -8.37(-1.35%)
Apr 13, 2018 633.38 633.80 619.44 619.44 734 -11.15(-1.77%)
Apr 12, 2018 611.54 636.63 606.66 630.59 1,898 +19.98(+3.27%)
Apr 11, 2018 613.86 613.86 596.68 610.61 755 -2.79(-0.45%)
Apr 10, 2018 608.75 617.58 603.17 613.40 613 -0.93(-0.15%)
Apr 09, 2018 605.96 617.11 601.18 614.33 661 +9.29(+1.54%)
Apr 06, 2018 602.71 613.40 586.85 605.03 1,261 +10.69(+1.80%)
Apr 05, 2018 591.09 608.75 591.09 594.35 1,124 +3.25(+0.55%)
Apr 04, 2018 620.37 620.37 589.59 591.09 2,149 -19.52(-3.20%)
Apr 03, 2018 628.73 640.71 605.96 610.61 1,795 -19.52(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.