Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.78 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 289.15 309.33 281.34 287.96 12,127 +20.51(+7.67%)
Feb 27, 2020 237.14 268.31 235.72 267.45 9,347 +35.62(+15.37%)
Feb 26, 2020 222.45 231.83 217.91 231.83 5,101 +9.00(+4.04%)
Feb 25, 2020 203.50 226.05 203.50 222.83 8,868 +16.16(+7.82%)
Feb 24, 2020 208.90 209.62 202.18 206.67 5,461 +6.89(+3.45%)
Feb 21, 2020 202.08 202.08 198.76 199.78 6,575 -1.26(-0.63%)
Feb 20, 2020 209.09 209.09 201.04 201.04 2,791 -7.01(-3.37%)
Feb 19, 2020 201.04 208.43 201.03 208.05 3,578 +7.12(+3.54%)
Feb 18, 2020 200.75 203.31 198.53 200.93 2,130 +0.84(+0.42%)
Feb 14, 2020 205.78 205.78 199.90 200.09 2,649 -5.96(-2.89%)
Feb 13, 2020 211.27 211.27 204.73 206.05 2,071 -3.05(-1.46%)
Feb 12, 2020 212.88 214.32 207.48 209.10 911 -4.07(-1.91%)
Feb 11, 2020 216.96 216.96 208.90 213.17 2,354 -5.21(-2.39%)
Feb 10, 2020 224.44 224.44 218.38 218.38 1,893 -7.47(-3.31%)
Feb 07, 2020 226.24 227.38 223.87 225.85 1,667 +0.64(+0.29%)
Feb 06, 2020 227.38 227.38 223.53 225.21 1,230 -3.12(-1.37%)
Feb 05, 2020 227.95 229.27 225.67 228.32 1,352 -0.06(-0.03%)
Feb 04, 2020 235.90 235.90 225.58 228.39 2,870 -8.06(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.