Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	955.39	974.93	931.71	968.42	1,695	+8.83(+0.92%)
Feb 26, 2016	943.80	959.60	938.68	959.60	1,302	+13.48(+1.42%)
Feb 25, 2016	995.38	995.38	943.88	946.12	1,125	-62.27(-6.18%)
Feb 24, 2016	1037	1037	1003	1008	1,085	+4.18(+0.42%)
Feb 23, 2016	996.77	1006	971.68	1004	862	+8.37(+0.84%)
Feb 22, 2016	1000	1003	974.46	995.84	2,016	-30.21(-2.94%)
Feb 19, 2016	1055	1058	1013	1026	850	-18.12(-1.74%)
Feb 18, 2016	1073	1083	1036	1044	639	-30.21(-2.81%)
Feb 17, 2016	1092	1092	1042	1074	966	-28.81(-2.61%)
Feb 16, 2016	1145	1155	1099	1103	1,137	-64.59(-5.53%)
Feb 12, 2016	1185	1168	1168	1168	1,984	-36.71(-3.05%)
Feb 11, 2016	1213	1236	1187	1204	1,710	+40.43(+3.47%)
Feb 10, 2016	1172	1175	1113	1164	1,395	-22.77(-1.92%)
Feb 09, 2016	1170	1209	1150	1187	2,769	+61.80(+5.49%)
Feb 08, 2016	1057	1170	1055	1125	5,011	+89.69(+8.66%)
Feb 05, 2016	984.69	1039	984.69	1035	2,215	+59.48(+6.10%)
Feb 04, 2016	982.83	1004	969.95	975.86	433	-5.11(-0.52%)
Feb 03, 2016	991.20	1019	971.21	980.97	1,113	-22.30(-2.22%)
Feb 02, 2016	986.08	1017	982.83	1003	584	+28.80(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices