Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	1153	1209	1209	1209	1,641	+54.37(+4.71%)
Dec 30, 2014	1154	1163	1136	1154	2,363	+4.64(+0.40%)
Dec 29, 2014	1174	1177	1141	1150	762	-19.51(-1.67%)
Dec 26, 2014	1181	1181	1160	1169	349	-10.23(-0.87%)
Dec 24, 2014	1171	1179	1179	1179	466	+11.62(+1.00%)
Dec 23, 2014	1148	1177	1144	1168	3,366	+9.29(+0.80%)
Dec 22, 2014	1214	1214	1156	1158	659	-59.94(-4.92%)
Dec 19, 2014	1210	1230	1205	1218	818	+0.00(+0.00%)
Dec 18, 2014	1217	1244	1216	1218	1,137	-25.56(-2.05%)
Dec 17, 2014	1331	1331	1244	1244	1,057	-92.47(-6.92%)
Dec 16, 2014	1334	1362	1303	1336	1,287	+5.11(+0.38%)
Dec 15, 2014	1268	1338	1268	1331	2,139	+49.26(+3.84%)
Dec 12, 2014	1258	1282	1242	1282	1,098	+30.67(+2.45%)
Dec 11, 2014	1261	1261	1234	1251	1,821	-5.58(-0.44%)
Dec 10, 2014	1263	1272	1247	1257	951	+2.79(+0.22%)
Dec 09, 2014	1294	1296	1248	1254	1,593	-17.66(-1.39%)
Dec 08, 2014	1281	1283	1254	1272	914	-23.70(-1.83%)
Dec 05, 2014	1286	1309	1286	1296	1,852	+19.52(+1.53%)
Dec 04, 2014	1296	1307	1273	1276	1,029	-11.62(-0.90%)
Dec 03, 2014	1283	1297	1280	1288	818	+4.65(+0.36%)
Dec 02, 2014	1319	1322	1281	1283	743	-23.24(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Real Estate Bear -3X Direxion (NY: DRV )

Historical Prices