Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

37.02 +0.11 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2929 3054 2788 3041 482 +79.00(+2.67%)
Nov 27, 2013 3035 3052 2957 2962 440 -81.79(-2.69%)
Nov 26, 2013 3030 3061 2919 3044 731 +31.60(+1.05%)
Nov 25, 2013 2964 3021 2960 3013 552 +44.61(+1.50%)
Nov 22, 2013 2942 3007 2942 2968 860 +37.64(+1.28%)
Nov 21, 2013 3005 3022 2920 2930 1,068 -70.17(-2.34%)
Nov 20, 2013 2877 3030 2819 3001 2,947 +95.73(+3.30%)
Nov 19, 2013 2879 2932 2846 2905 591 +65.06(+2.29%)
Nov 18, 2013 2759 2848 2757 2840 486 +52.04(+1.87%)
Nov 15, 2013 2780 2828 2774 2788 524 -32.53(-1.15%)
Nov 14, 2013 2843 2850 2756 2820 1,239 -124.07(-4.21%)
Nov 12, 2013 2940 3010 2921 2944 927 +43.68(+1.51%)
Nov 11, 2013 2944 2944 2850 2901 1,093 -6.97(-0.24%)
Nov 08, 2013 2861 3028 2859 2908 2,012 +106.42(+3.80%)
Nov 07, 2013 2699 2815 2699 2801 1,213 +103.62(+3.84%)
Nov 06, 2013 2671 2707 2626 2698 672 +6.97(+0.26%)
Nov 05, 2013 2589 2701 2589 2691 1,132 +125.94(+4.91%)
Nov 04, 2013 2554 2631 2515 2565 478 -15.80(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.